Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2271 USD |
69,658.7702 AUDIO |
0.2272 USD |
0.2219 USD |
0.2414 USD |
0.2233 USD |
| 2023-12-08 |
0.2210 USD |
63,881.6919 AUDIO |
0.2206 USD |
0.2184 USD |
0.2261 USD |
0.2258 USD |
| 2023-12-07 |
0.2148 USD |
101,684.1762 AUDIO |
0.2165 USD |
0.2097 USD |
0.2271 USD |
0.2229 USD |
| 2023-12-06 |
0.2211 USD |
136,333.4256 AUDIO |
0.2217 USD |
0.2124 USD |
0.2381 USD |
0.2207 USD |
| 2023-12-05 |
0.2335 USD |
114,048.0629 AUDIO |
0.2351 USD |
0.2194 USD |
0.2480 USD |
0.2207 USD |
| 2023-12-04 |
0.2204 USD |
1,565,363.7181 AUDIO |
0.1936 USD |
0.1936 USD |
0.2573 USD |
0.2212 USD |
| 2023-12-03 |
0.1911 USD |
15,840.5405 AUDIO |
0.1948 USD |
0.1894 USD |
0.1953 USD |
0.1902 USD |
| 2023-12-02 |
0.1924 USD |
10,886.4150 AUDIO |
0.1905 USD |
0.1905 USD |
0.1948 USD |
0.1941 USD |
| 2023-12-01 |
0.1894 USD |
27,546.1412 AUDIO |
0.1888 USD |
0.1877 USD |
0.1899 USD |
0.1891 USD |
| 2023-11-30 |
0.1871 USD |
24,549.3521 AUDIO |
0.1869 USD |
0.1856 USD |
0.1890 USD |
0.1890 USD |
| 2023-11-29 |
0.1882 USD |
19,569.5193 AUDIO |
0.1898 USD |
0.1856 USD |
0.1917 USD |
0.1862 USD |
| 2023-11-28 |
0.1879 USD |
97,000.0266 AUDIO |
0.1850 USD |
0.1799 USD |
0.1900 USD |
0.1885 USD |
| 2023-11-27 |
0.1840 USD |
79,483.3592 AUDIO |
0.1934 USD |
0.1798 USD |
0.1937 USD |
0.1805 USD |
| 2023-11-26 |
0.1929 USD |
37,549.1589 AUDIO |
0.1971 USD |
0.1851 USD |
0.1971 USD |
0.1917 USD |
| 2023-11-25 |
0.1937 USD |
61,516.3712 AUDIO |
0.1904 USD |
0.1904 USD |
0.1968 USD |
0.1952 USD |
| 2023-11-24 |
0.1854 USD |
36,901.1643 AUDIO |
0.1833 USD |
0.1828 USD |
0.1899 USD |
0.1899 USD |
| 2023-11-23 |
0.1831 USD |
60,458.0430 AUDIO |
0.1813 USD |
0.1785 USD |
0.1865 USD |
0.1808 USD |
| 2023-11-22 |
0.1774 USD |
33,828.5851 AUDIO |
0.1720 USD |
0.1720 USD |
0.1825 USD |
0.1822 USD |
| 2023-11-21 |
0.1779 USD |
79,584.8661 AUDIO |
0.1886 USD |
0.1684 USD |
0.1902 USD |
0.1698 USD |
| 2023-11-20 |
0.1892 USD |
119,699.5695 AUDIO |
0.1901 USD |
0.1700 USD |
0.1925 USD |
0.1888 USD |
| 2023-11-19 |
0.1891 USD |
46,265.1537 AUDIO |
0.1878 USD |
0.1848 USD |
0.1984 USD |
0.1899 USD |
| 2023-11-18 |
0.1860 USD |
36,049.1086 AUDIO |
0.1838 USD |
0.1763 USD |
0.1934 USD |
0.1903 USD |
| 2023-11-17 |
0.1866 USD |
54,836.3867 AUDIO |
0.1915 USD |
0.1795 USD |
0.1939 USD |
0.1833 USD |
| 2023-11-16 |
0.1999 USD |
176,462.7542 AUDIO |
0.2026 USD |
0.1733 USD |
0.2145 USD |
0.1904 USD |
| 2023-11-15 |
0.2029 USD |
82,905.0734 AUDIO |
0.1963 USD |
0.1954 USD |
0.2077 USD |
0.2030 USD |
| 2023-11-14 |
0.1917 USD |
92,157.0606 AUDIO |
0.1860 USD |
0.1800 USD |
0.2009 USD |
0.1968 USD |
| 2023-11-13 |
0.1987 USD |
123,656.6749 AUDIO |
0.1994 USD |
0.1883 USD |
0.2271 USD |
0.1885 USD |
| 2023-11-12 |
0.1961 USD |
94,422.8020 AUDIO |
0.1895 USD |
0.1854 USD |
0.2058 USD |
0.2003 USD |
| 2023-11-11 |
0.1963 USD |
48,548.6607 AUDIO |
0.1918 USD |
0.1860 USD |
0.2050 USD |
0.1962 USD |
| 2023-11-10 |
0.1844 USD |
27,830.2399 AUDIO |
0.1814 USD |
0.1795 USD |
0.1907 USD |
0.1907 USD |
| 2023-11-09 |
0.1825 USD |
145,478.2698 AUDIO |
0.1874 USD |
0.1728 USD |
0.1968 USD |
0.1800 USD |
| 2023-11-08 |
0.1867 USD |
20,873.6834 AUDIO |
0.1853 USD |
0.1828 USD |
0.1878 USD |
0.1855 USD |
| 2023-11-07 |
0.1853 USD |
136,379.6664 AUDIO |
0.1871 USD |
0.1480 USD |
0.1995 USD |
0.1858 USD |
| 2023-11-06 |
0.1845 USD |
63,801.4041 AUDIO |
0.1800 USD |
0.1773 USD |
0.1868 USD |
0.1868 USD |
| 2023-11-05 |
0.1788 USD |
22,178.9672 AUDIO |
0.1753 USD |
0.1753 USD |
0.1825 USD |
0.1754 USD |
| 2023-11-04 |
0.1741 USD |
33,089.6676 AUDIO |
0.1734 USD |
0.1728 USD |
0.1762 USD |
0.1744 USD |
| 2023-11-03 |
0.1793 USD |
67,209.7501 AUDIO |
0.1686 USD |
0.1656 USD |
0.2312 USD |
0.1732 USD |
| 2023-11-02 |
0.1721 USD |
59,383.7071 AUDIO |
0.1790 USD |
0.1620 USD |
0.1790 USD |
0.1723 USD |
| 2023-11-01 |
0.1682 USD |
111,231.9080 AUDIO |
0.1666 USD |
0.1613 USD |
0.1766 USD |
0.1766 USD |
| 2023-10-31 |
0.1675 USD |
191,863.3081 AUDIO |
0.1728 USD |
0.1609 USD |
0.1728 USD |
0.1651 USD |
| 2023-10-30 |
0.1690 USD |
36,487.2632 AUDIO |
0.1701 USD |
0.1660 USD |
0.1777 USD |
0.1716 USD |
| 2023-10-29 |
0.1703 USD |
24,934.3008 AUDIO |
0.1644 USD |
0.1627 USD |
0.1744 USD |
0.1708 USD |
| 2023-10-28 |
0.1641 USD |
20,671.3182 AUDIO |
0.1595 USD |
0.1594 USD |
0.1665 USD |
0.1665 USD |
| 2023-10-27 |
0.1588 USD |
28,157.5239 AUDIO |
0.1573 USD |
0.1567 USD |
0.1604 USD |
0.1588 USD |
| 2023-10-26 |
0.1621 USD |
154,742.4282 AUDIO |
0.1614 USD |
0.1534 USD |
0.1669 USD |
0.1593 USD |
| 2023-10-25 |
0.1589 USD |
14,843.7570 AUDIO |
0.1597 USD |
0.1561 USD |
0.1613 USD |
0.1584 USD |
| 2023-10-24 |
0.1560 USD |
112,174.5409 AUDIO |
0.1552 USD |
0.1514 USD |
0.1607 USD |
0.1578 USD |
| 2023-10-23 |
0.1510 USD |
24,763.1492 AUDIO |
0.1476 USD |
0.1447 USD |
0.1558 USD |
0.1554 USD |
| 2023-10-22 |
0.1419 USD |
105,203.8003 AUDIO |
0.1429 USD |
0.1414 USD |
0.1443 USD |
0.1434 USD |
| 2023-10-21 |
0.1416 USD |
65,918.5220 AUDIO |
0.1379 USD |
0.1379 USD |
0.1449 USD |
0.1437 USD |