Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
96.9330 JPY |
659.0617 AUD |
98.0220 JPY |
96.8420 JPY |
98.3040 JPY |
96.8420 JPY |
| 2025-01-26 |
98.8220 JPY |
251.9565 AUD |
98.8220 JPY |
98.8220 JPY |
98.8220 JPY |
98.8220 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 AUD |
98.6090 JPY |
98.6090 JPY |
98.6090 JPY |
98.6090 JPY |
| 2025-01-24 |
98.3850 JPY |
80.8753 AUD |
98.3050 JPY |
98.1940 JPY |
98.5930 JPY |
98.5930 JPY |
| 2025-01-23 |
97.9570 JPY |
284.8044 AUD |
97.9570 JPY |
97.9570 JPY |
97.9570 JPY |
97.9570 JPY |
| 2025-01-22 |
0.0000 JPY |
0.0000 AUD |
97.6150 JPY |
97.6150 JPY |
97.6150 JPY |
97.6150 JPY |
| 2025-01-21 |
97.1690 JPY |
213.8459 AUD |
97.1790 JPY |
97.1680 JPY |
97.1790 JPY |
97.1680 JPY |
| 2025-01-20 |
97.2450 JPY |
698.1017 AUD |
97.1580 JPY |
96.1010 JPY |
98.0000 JPY |
98.0000 JPY |
| 2025-01-19 |
97.1200 JPY |
145.2692 AUD |
97.1210 JPY |
97.1190 JPY |
97.1210 JPY |
97.1190 JPY |
| 2025-01-18 |
0.0000 JPY |
0.0000 AUD |
96.5660 JPY |
96.5660 JPY |
96.5660 JPY |
96.5660 JPY |
| 2025-01-17 |
96.7640 JPY |
56.7052 AUD |
97.0000 JPY |
96.5660 JPY |
97.0000 JPY |
96.5660 JPY |
| 2025-01-16 |
0.0000 JPY |
0.0000 AUD |
97.3370 JPY |
97.3370 JPY |
97.3370 JPY |
97.3370 JPY |
| 2025-01-15 |
97.4530 JPY |
56.2875 AUD |
97.9370 JPY |
97.3370 JPY |
97.9370 JPY |
97.3370 JPY |
| 2025-01-14 |
98.0000 JPY |
21.7486 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2025-01-13 |
0.0000 JPY |
0.0000 AUD |
97.4960 JPY |
97.4960 JPY |
97.4960 JPY |
97.4960 JPY |
| 2025-01-12 |
0.0000 JPY |
0.0000 AUD |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 AUD |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
| 2025-01-10 |
98.1760 JPY |
62.4716 AUD |
98.1860 JPY |
98.0910 JPY |
98.2580 JPY |
98.2580 JPY |
| 2025-01-09 |
98.0790 JPY |
62.0690 AUD |
98.2900 JPY |
97.8040 JPY |
98.2900 JPY |
97.8040 JPY |
| 2025-01-08 |
98.1430 JPY |
30.1471 AUD |
98.1430 JPY |
98.1430 JPY |
98.1430 JPY |
98.1430 JPY |
| 2025-01-07 |
98.4740 JPY |
18.0133 AUD |
98.5120 JPY |
98.4690 JPY |
98.5120 JPY |
98.4690 JPY |
| 2025-01-06 |
98.6310 JPY |
58.3704 AUD |
98.9090 JPY |
98.3710 JPY |
98.9090 JPY |
98.3710 JPY |
| 2025-01-05 |
98.0450 JPY |
16.9368 AUD |
98.0450 JPY |
98.0450 JPY |
98.0450 JPY |
98.0450 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 AUD |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 AUD |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
| 2025-01-02 |
97.8350 JPY |
54.7448 AUD |
97.7710 JPY |
97.7710 JPY |
97.8950 JPY |
97.8950 JPY |
| 2025-01-01 |
97.2280 JPY |
975.3151 AUD |
97.1890 JPY |
97.1870 JPY |
97.2760 JPY |
97.1890 JPY |
| 2024-12-31 |
97.0970 JPY |
627.4972 AUD |
97.2780 JPY |
97.0000 JPY |
97.2780 JPY |
97.0000 JPY |
| 2024-12-30 |
98.0000 JPY |
46.9245 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-27 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-26 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-25 |
98.0210 JPY |
322.7595 AUD |
98.0000 JPY |
98.0000 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-24 |
98.0990 JPY |
53.8360 AUD |
98.0000 JPY |
98.0000 JPY |
98.2090 JPY |
98.2090 JPY |
| 2024-12-23 |
98.3400 JPY |
814.3961 AUD |
97.8790 JPY |
97.8790 JPY |
99.0000 JPY |
98.8610 JPY |
| 2024-12-22 |
97.7120 JPY |
32.5298 AUD |
97.6530 JPY |
97.6530 JPY |
97.8010 JPY |
97.8010 JPY |
| 2024-12-21 |
97.7220 JPY |
612.4018 AUD |
97.3880 JPY |
97.3880 JPY |
97.8420 JPY |
97.8420 JPY |
| 2024-12-20 |
98.0650 JPY |
463.3393 AUD |
98.0700 JPY |
97.8560 JPY |
98.0700 JPY |
97.8560 JPY |
| 2024-12-19 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2024-12-18 |
97.0010 JPY |
1,299.2597 AUD |
97.0430 JPY |
97.0000 JPY |
97.0430 JPY |
97.0000 JPY |
| 2024-12-17 |
99.6760 JPY |
8,249.9278 AUD |
98.2200 JPY |
97.9960 JPY |
102.8940 JPY |
97.9960 JPY |
| 2024-12-16 |
0.0000 JPY |
0.0000 AUD |
98.3420 JPY |
98.3420 JPY |
98.3420 JPY |
98.3420 JPY |
| 2024-12-15 |
98.3310 JPY |
451.1742 AUD |
98.0330 JPY |
98.0330 JPY |
98.3420 JPY |
98.3420 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-13 |
97.8400 JPY |
140.0316 AUD |
97.3930 JPY |
97.3930 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-12 |
96.1000 JPY |
10.0000 AUD |
96.1000 JPY |
96.1000 JPY |
96.1000 JPY |
96.1000 JPY |
| 2024-12-11 |
97.0000 JPY |
101.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2024-12-10 |
97.5300 JPY |
563.5712 AUD |
97.4500 JPY |
96.6050 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-09 |
97.1720 JPY |
154.9458 AUD |
97.4860 JPY |
97.0000 JPY |
97.4860 JPY |
97.0000 JPY |