Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0000 JPY |
0.0000 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-26 |
0.0000 JPY |
0.0000 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-25 |
100.6400 JPY |
14.9918 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-24 |
0.0000 JPY |
0.0000 AUD |
101.5540 JPY |
101.5540 JPY |
101.5540 JPY |
101.5540 JPY |
| 2024-10-23 |
101.5900 JPY |
247.2745 AUD |
101.6330 JPY |
101.5540 JPY |
101.6330 JPY |
101.5540 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-18 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-17 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-16 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-15 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-14 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-13 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-12 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-11 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-10 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-09 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-08 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-07 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-04 |
100.9990 JPY |
778.5876 AUD |
100.9990 JPY |
100.9990 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-03 |
0.0000 JPY |
0.0000 AUD |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
| 2024-10-02 |
0.0000 JPY |
0.0000 AUD |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
| 2024-10-01 |
99.6710 JPY |
102.4577 AUD |
99.7870 JPY |
98.9400 JPY |
99.7870 JPY |
98.9400 JPY |
| 2024-09-30 |
0.0000 JPY |
0.0000 AUD |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 AUD |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
| 2024-09-28 |
0.0000 JPY |
0.0000 AUD |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
| 2024-09-27 |
99.8180 JPY |
488.0274 AUD |
99.8550 JPY |
98.9210 JPY |
100.0000 JPY |
98.9210 JPY |
| 2024-09-26 |
0.0000 JPY |
0.0000 AUD |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
| 2024-09-25 |
99.0000 JPY |
50.0000 AUD |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
| 2024-09-24 |
98.9880 JPY |
98.9824 AUD |
98.9590 JPY |
98.9590 JPY |
98.9990 JPY |
98.9990 JPY |
| 2024-09-23 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-22 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-21 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-20 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-19 |
97.3470 JPY |
169.0672 AUD |
97.0000 JPY |
97.0000 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-18 |
0.0000 JPY |
0.0000 AUD |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
| 2024-09-17 |
96.4210 JPY |
13.3389 AUD |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
| 2024-09-16 |
0.0000 JPY |
0.0000 AUD |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
| 2024-09-15 |
0.0000 JPY |
0.0000 AUD |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
| 2024-09-14 |
94.6530 JPY |
438.5008 AUD |
94.6530 JPY |
94.4000 JPY |
94.7170 JPY |
94.4000 JPY |
| 2024-09-13 |
0.0000 JPY |
0.0000 AUD |
97.7690 JPY |
97.7690 JPY |
97.7690 JPY |
97.7690 JPY |
| 2024-09-12 |
95.9360 JPY |
427.4406 AUD |
95.9170 JPY |
95.9170 JPY |
97.7690 JPY |
97.7690 JPY |
| 2024-09-11 |
94.7760 JPY |
26.5143 AUD |
95.0000 JPY |
94.6590 JPY |
95.0000 JPY |
94.6590 JPY |
| 2024-09-10 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-09-09 |
95.4650 JPY |
32.6918 AUD |
95.2930 JPY |
95.2930 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-09-08 |
95.0270 JPY |
16.7268 AUD |
95.0270 JPY |
95.0270 JPY |
95.0270 JPY |
95.0270 JPY |