Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
93.7910 JPY |
430.4817 AUD |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
| 2023-08-03 |
93.5290 JPY |
647.5344 AUD |
93.5290 JPY |
93.5290 JPY |
93.5290 JPY |
93.5290 JPY |
| 2023-08-02 |
94.0900 JPY |
460.0934 AUD |
94.1000 JPY |
93.9640 JPY |
94.1000 JPY |
93.9640 JPY |
| 2023-08-01 |
95.5400 JPY |
934.8285 AUD |
95.5530 JPY |
95.4340 JPY |
95.7650 JPY |
95.4340 JPY |
| 2023-07-31 |
94.5940 JPY |
1,945.1625 AUD |
94.2570 JPY |
94.2570 JPY |
95.5980 JPY |
95.5980 JPY |
| 2023-07-30 |
93.7950 JPY |
165.5200 AUD |
93.7960 JPY |
93.7950 JPY |
93.7960 JPY |
93.7950 JPY |
| 2023-07-29 |
0.0000 JPY |
0.0000 AUD |
93.4690 JPY |
93.4690 JPY |
93.4690 JPY |
93.4690 JPY |
| 2023-07-28 |
92.9250 JPY |
724.7379 AUD |
93.0540 JPY |
92.2480 JPY |
93.4690 JPY |
93.4690 JPY |
| 2023-07-27 |
95.0440 JPY |
1,272.7389 AUD |
94.7760 JPY |
94.7760 JPY |
95.1960 JPY |
94.9990 JPY |
| 2023-07-26 |
0.0000 JPY |
0.0000 AUD |
95.3940 JPY |
95.3940 JPY |
95.3940 JPY |
95.3940 JPY |
| 2023-07-25 |
0.0000 JPY |
0.0000 AUD |
95.3940 JPY |
95.3940 JPY |
95.3940 JPY |
95.3940 JPY |
| 2023-07-24 |
95.3650 JPY |
161.9822 AUD |
95.2620 JPY |
95.2620 JPY |
95.3970 JPY |
95.3940 JPY |
| 2023-07-23 |
95.3650 JPY |
419.8951 AUD |
95.3650 JPY |
95.3650 JPY |
95.3650 JPY |
95.3650 JPY |
| 2023-07-22 |
0.0000 JPY |
0.0000 AUD |
95.1890 JPY |
95.1890 JPY |
95.1890 JPY |
95.1890 JPY |
| 2023-07-21 |
0.0000 JPY |
0.0000 AUD |
95.1890 JPY |
95.1890 JPY |
95.1890 JPY |
95.1890 JPY |
| 2023-07-20 |
95.1560 JPY |
445.8584 AUD |
94.7280 JPY |
94.7280 JPY |
95.1890 JPY |
95.1890 JPY |
| 2023-07-19 |
0.0000 JPY |
0.0000 AUD |
94.7840 JPY |
94.7840 JPY |
94.7840 JPY |
94.7840 JPY |
| 2023-07-18 |
0.0000 JPY |
0.0000 AUD |
94.7840 JPY |
94.7840 JPY |
94.7840 JPY |
94.7840 JPY |
| 2023-07-17 |
94.7840 JPY |
60.4680 AUD |
94.7840 JPY |
94.7840 JPY |
94.7840 JPY |
94.7840 JPY |
| 2023-07-16 |
94.8060 JPY |
423.5127 AUD |
94.8060 JPY |
94.8060 JPY |
94.8070 JPY |
94.8070 JPY |
| 2023-07-15 |
94.5440 JPY |
31.7173 AUD |
94.4140 JPY |
94.4140 JPY |
94.6760 JPY |
94.6760 JPY |
| 2023-07-14 |
94.6290 JPY |
2,275.3740 AUD |
94.5520 JPY |
94.5340 JPY |
94.8270 JPY |
94.7320 JPY |
| 2023-07-13 |
94.5000 JPY |
2,594.7213 AUD |
92.4140 JPY |
92.4140 JPY |
95.1640 JPY |
94.7230 JPY |
| 2023-07-12 |
93.7460 JPY |
6,402.3785 AUD |
93.7210 JPY |
93.5000 JPY |
93.8360 JPY |
93.8030 JPY |
| 2023-07-11 |
93.8180 JPY |
100.0000 AUD |
93.8180 JPY |
93.8180 JPY |
93.8180 JPY |
93.8180 JPY |
| 2023-07-10 |
94.7200 JPY |
3,687.4886 AUD |
94.7520 JPY |
94.6660 JPY |
94.7520 JPY |
94.7060 JPY |
| 2023-07-09 |
0.0000 JPY |
0.0000 AUD |
95.2390 JPY |
95.2390 JPY |
95.2390 JPY |
95.2390 JPY |
| 2023-07-08 |
0.0000 JPY |
0.0000 AUD |
95.2390 JPY |
95.2390 JPY |
95.2390 JPY |
95.2390 JPY |
| 2023-07-07 |
95.2100 JPY |
513.1223 AUD |
95.6020 JPY |
95.1420 JPY |
95.7250 JPY |
95.2390 JPY |
| 2023-07-06 |
95.9630 JPY |
2,094.0852 AUD |
95.7470 JPY |
95.6810 JPY |
96.1730 JPY |
95.6810 JPY |
| 2023-07-05 |
96.3370 JPY |
608.0820 AUD |
96.3870 JPY |
96.2100 JPY |
96.3870 JPY |
96.3470 JPY |
| 2023-07-04 |
96.6690 JPY |
772.1785 AUD |
96.5290 JPY |
96.5290 JPY |
96.9610 JPY |
96.7080 JPY |
| 2023-07-03 |
96.6140 JPY |
54.5262 AUD |
96.6140 JPY |
96.6140 JPY |
96.6140 JPY |
96.6140 JPY |
| 2023-07-02 |
96.4160 JPY |
991.3987 AUD |
96.3210 JPY |
96.3210 JPY |
96.4200 JPY |
96.4200 JPY |
| 2023-07-01 |
96.2750 JPY |
106.3632 AUD |
96.3340 JPY |
96.1990 JPY |
96.3340 JPY |
96.2480 JPY |
| 2023-06-30 |
96.2050 JPY |
942.2993 AUD |
95.9760 JPY |
95.9760 JPY |
96.4290 JPY |
96.4290 JPY |
| 2023-06-29 |
96.0000 JPY |
151.8722 AUD |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
| 2023-06-28 |
95.4590 JPY |
1,384.9052 AUD |
95.5330 JPY |
95.3250 JPY |
95.5330 JPY |
95.5330 JPY |
| 2023-06-27 |
96.1320 JPY |
486.6950 AUD |
96.1490 JPY |
95.8770 JPY |
96.1680 JPY |
96.0230 JPY |
| 2023-06-26 |
96.0730 JPY |
79.4050 AUD |
96.1040 JPY |
95.9460 JPY |
96.1180 JPY |
95.9460 JPY |
| 2023-06-25 |
96.0240 JPY |
64.6688 AUD |
96.0240 JPY |
96.0240 JPY |
96.0240 JPY |
96.0240 JPY |
| 2023-06-24 |
96.0740 JPY |
1,002.9531 AUD |
96.1550 JPY |
95.9880 JPY |
96.3350 JPY |
95.9880 JPY |
| 2023-06-23 |
96.2810 JPY |
1,357.2657 AUD |
95.7910 JPY |
95.7910 JPY |
96.3710 JPY |
96.0790 JPY |
| 2023-06-22 |
96.5250 JPY |
3,338.6962 AUD |
96.6890 JPY |
96.2680 JPY |
96.7200 JPY |
96.5080 JPY |
| 2023-06-21 |
96.3170 JPY |
417.2498 AUD |
96.3170 JPY |
96.3170 JPY |
96.3170 JPY |
96.3170 JPY |
| 2023-06-20 |
96.1340 JPY |
890.6026 AUD |
96.1960 JPY |
95.7770 JPY |
96.2040 JPY |
95.7770 JPY |
| 2023-06-19 |
97.2630 JPY |
25.4692 AUD |
97.1260 JPY |
97.1260 JPY |
97.3630 JPY |
97.3630 JPY |
| 2023-06-18 |
0.0000 JPY |
0.0000 AUD |
97.4560 JPY |
97.4560 JPY |
97.4560 JPY |
97.4560 JPY |
| 2023-06-17 |
97.5020 JPY |
400.3909 AUD |
97.5060 JPY |
97.4550 JPY |
97.5060 JPY |
97.4560 JPY |
| 2023-06-16 |
97.0370 JPY |
10,931.2945 AUD |
96.8860 JPY |
96.8860 JPY |
97.5940 JPY |
97.5940 JPY |