Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
96.0160 JPY |
10,623.0656 AUD |
96.0000 JPY |
96.0000 JPY |
96.2820 JPY |
96.2820 JPY |
| 2023-06-14 |
95.0200 JPY |
10,926.2068 AUD |
95.0000 JPY |
95.0000 JPY |
95.2510 JPY |
95.2510 JPY |
| 2023-06-13 |
94.8030 JPY |
223.0651 AUD |
94.6830 JPY |
94.6830 JPY |
95.0000 JPY |
95.0000 JPY |
| 2023-06-12 |
94.0000 JPY |
6,096.6403 AUD |
94.0000 JPY |
94.0000 JPY |
94.0120 JPY |
94.0120 JPY |
| 2023-06-11 |
93.9530 JPY |
141.6926 AUD |
93.7650 JPY |
93.7650 JPY |
93.9960 JPY |
93.9960 JPY |
| 2023-06-10 |
94.0200 JPY |
41.7971 AUD |
94.1040 JPY |
93.8680 JPY |
94.1040 JPY |
93.8680 JPY |
| 2023-06-09 |
94.6020 JPY |
322.6500 AUD |
94.6020 JPY |
94.6020 JPY |
94.6020 JPY |
94.6020 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 AUD |
93.3710 JPY |
93.3710 JPY |
93.3710 JPY |
93.3710 JPY |
| 2023-06-07 |
93.2950 JPY |
6,933.4286 AUD |
92.9670 JPY |
92.9670 JPY |
93.5710 JPY |
93.3710 JPY |
| 2023-06-06 |
93.0280 JPY |
12,451.1187 AUD |
93.0000 JPY |
92.9850 JPY |
93.1340 JPY |
92.9850 JPY |
| 2023-06-05 |
92.5870 JPY |
1,021.1649 AUD |
92.6100 JPY |
92.5720 JPY |
92.7180 JPY |
92.7180 JPY |
| 2023-06-04 |
92.4360 JPY |
247.7160 AUD |
92.5520 JPY |
92.4320 JPY |
92.5520 JPY |
92.4320 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 AUD |
92.0750 JPY |
92.0750 JPY |
92.0750 JPY |
92.0750 JPY |
| 2023-06-02 |
91.8860 JPY |
3,304.4027 AUD |
91.6290 JPY |
91.6290 JPY |
92.0750 JPY |
92.0750 JPY |
| 2023-06-01 |
91.0710 JPY |
2,686.6126 AUD |
90.8540 JPY |
90.8540 JPY |
91.4450 JPY |
91.4450 JPY |
| 2023-05-31 |
90.6700 JPY |
928.1840 AUD |
91.1020 JPY |
90.4490 JPY |
91.1020 JPY |
90.4490 JPY |
| 2023-05-30 |
91.6850 JPY |
3,722.1809 AUD |
91.8960 JPY |
91.6060 JPY |
91.8960 JPY |
91.7180 JPY |
| 2023-05-29 |
92.1090 JPY |
3,895.0034 AUD |
92.2010 JPY |
91.9570 JPY |
92.2010 JPY |
91.9600 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 AUD |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
| 2023-05-27 |
91.7820 JPY |
10.9345 AUD |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
| 2023-05-26 |
91.2440 JPY |
3,365.3951 AUD |
91.1030 JPY |
91.1030 JPY |
91.3800 JPY |
91.3800 JPY |
| 2023-05-25 |
91.3210 JPY |
6,839.0722 AUD |
91.3780 JPY |
90.9800 JPY |
91.4320 JPY |
91.2190 JPY |
| 2023-05-24 |
91.5090 JPY |
6,443.6852 AUD |
91.5590 JPY |
91.1790 JPY |
91.6280 JPY |
91.1790 JPY |
| 2023-05-23 |
91.9370 JPY |
2,571.1347 AUD |
92.6180 JPY |
91.5590 JPY |
92.6620 JPY |
92.0140 JPY |
| 2023-05-22 |
92.3180 JPY |
587.5699 AUD |
91.8590 JPY |
91.5380 JPY |
92.5060 JPY |
92.5060 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-18 |
91.6350 JPY |
1,002.6012 AUD |
91.6280 JPY |
91.6270 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-17 |
91.9580 JPY |
194.0936 AUD |
91.9580 JPY |
91.9580 JPY |
91.9580 JPY |
91.9580 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 AUD |
91.3880 JPY |
91.3880 JPY |
91.3880 JPY |
91.3880 JPY |
| 2023-05-15 |
90.7350 JPY |
1,520.5413 AUD |
90.7250 JPY |
90.7200 JPY |
91.3880 JPY |
91.3880 JPY |
| 2023-05-14 |
0.0000 JPY |
0.0000 AUD |
90.1760 JPY |
90.1760 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-13 |
90.1400 JPY |
727.8394 AUD |
90.1580 JPY |
90.0670 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-12 |
90.0860 JPY |
1,010.1428 AUD |
89.8700 JPY |
89.8700 JPY |
90.3020 JPY |
90.0900 JPY |
| 2023-05-11 |
90.5240 JPY |
2,244.6111 AUD |
90.9640 JPY |
89.8160 JPY |
90.9640 JPY |
89.8160 JPY |
| 2023-05-10 |
91.4710 JPY |
5,600.8100 AUD |
91.6430 JPY |
91.2260 JPY |
91.7090 JPY |
91.2260 JPY |
| 2023-05-09 |
91.6220 JPY |
13,884.8491 AUD |
91.6260 JPY |
91.3270 JPY |
91.6260 JPY |
91.3270 JPY |
| 2023-05-08 |
91.0840 JPY |
10,645.4229 AUD |
90.9100 JPY |
90.7360 JPY |
91.5610 JPY |
91.5610 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 AUD |
90.9490 JPY |
90.9490 JPY |
90.9490 JPY |
90.9490 JPY |
| 2023-05-06 |
90.9480 JPY |
1,248.2569 AUD |
90.9480 JPY |
90.9480 JPY |
90.9490 JPY |
90.9490 JPY |
| 2023-05-05 |
90.8480 JPY |
164.6508 AUD |
90.8480 JPY |
90.8480 JPY |
90.8480 JPY |
90.8480 JPY |
| 2023-05-04 |
89.8460 JPY |
421.2384 AUD |
89.8460 JPY |
89.8460 JPY |
89.8460 JPY |
89.8460 JPY |
| 2023-05-03 |
90.6210 JPY |
2,142.8580 AUD |
90.9200 JPY |
90.2340 JPY |
90.9200 JPY |
90.4400 JPY |
| 2023-05-02 |
92.4230 JPY |
178.6736 AUD |
92.1980 JPY |
92.1980 JPY |
92.4680 JPY |
92.4680 JPY |
| 2023-05-01 |
91.1440 JPY |
1,203.0753 AUD |
90.9990 JPY |
90.9990 JPY |
91.3300 JPY |
91.3300 JPY |
| 2023-04-30 |
90.0300 JPY |
498.6492 AUD |
90.0270 JPY |
90.0270 JPY |
90.0940 JPY |
90.0940 JPY |
| 2023-04-29 |
90.1950 JPY |
73.1186 AUD |
90.1950 JPY |
90.1950 JPY |
90.1950 JPY |
90.1950 JPY |
| 2023-04-28 |
89.6760 JPY |
1,710.6890 AUD |
89.4920 JPY |
89.4920 JPY |
89.9390 JPY |
89.6630 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 AUD |
88.4390 JPY |
88.4390 JPY |
88.4390 JPY |
88.4390 JPY |