Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
88.4300 JPY |
5,630.3621 AUD |
88.4560 JPY |
88.1920 JPY |
88.5730 JPY |
88.4390 JPY |
| 2023-04-25 |
89.4000 JPY |
918.0303 AUD |
89.5670 JPY |
89.1480 JPY |
89.5670 JPY |
89.1480 JPY |
| 2023-04-24 |
89.5260 JPY |
3,991.0775 AUD |
89.4440 JPY |
89.4430 JPY |
89.8300 JPY |
89.8270 JPY |
| 2023-04-23 |
89.4910 JPY |
2,538.7709 AUD |
89.5600 JPY |
89.4320 JPY |
89.6080 JPY |
89.4320 JPY |
| 2023-04-22 |
89.6540 JPY |
155.2586 AUD |
89.6540 JPY |
89.6540 JPY |
89.6540 JPY |
89.6540 JPY |
| 2023-04-21 |
89.8270 JPY |
422.0819 AUD |
89.8270 JPY |
89.8270 JPY |
89.8270 JPY |
89.8270 JPY |
| 2023-04-20 |
90.7030 JPY |
1,661.8103 AUD |
90.7030 JPY |
90.7030 JPY |
90.7040 JPY |
90.7040 JPY |
| 2023-04-19 |
90.6180 JPY |
840.5923 AUD |
90.6260 JPY |
90.6110 JPY |
90.6260 JPY |
90.6110 JPY |
| 2023-04-18 |
90.3310 JPY |
419.3518 AUD |
90.3310 JPY |
90.3310 JPY |
90.3310 JPY |
90.3310 JPY |
| 2023-04-17 |
90.1170 JPY |
842.0277 AUD |
90.1130 JPY |
90.1130 JPY |
90.1210 JPY |
90.1210 JPY |
| 2023-04-16 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-15 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-14 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-13 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-12 |
89.4020 JPY |
1,041.6478 AUD |
89.4060 JPY |
89.2730 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-11 |
89.1280 JPY |
848.6713 AUD |
89.0660 JPY |
89.0660 JPY |
89.1920 JPY |
89.1920 JPY |
| 2023-04-10 |
88.7690 JPY |
1,696.8995 AUD |
88.5640 JPY |
88.5640 JPY |
89.0530 JPY |
89.0530 JPY |
| 2023-04-09 |
0.0000 JPY |
0.0000 AUD |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
| 2023-04-08 |
0.0000 JPY |
0.0000 AUD |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
| 2023-04-07 |
88.0310 JPY |
989.1112 AUD |
88.0320 JPY |
88.0310 JPY |
88.0320 JPY |
88.0310 JPY |
| 2023-04-06 |
88.1290 JPY |
1,690.6228 AUD |
88.1330 JPY |
88.0670 JPY |
88.2200 JPY |
88.0990 JPY |
| 2023-04-05 |
88.0480 JPY |
7,893.1900 AUD |
88.0690 JPY |
87.8970 JPY |
88.4080 JPY |
88.4080 JPY |
| 2023-04-04 |
89.7150 JPY |
2,231.9641 AUD |
90.0690 JPY |
88.9190 JPY |
90.1140 JPY |
88.9230 JPY |
| 2023-04-03 |
89.6380 JPY |
1,637.0117 AUD |
88.9410 JPY |
88.9410 JPY |
90.0120 JPY |
89.8820 JPY |
| 2023-04-02 |
88.8400 JPY |
11.7367 AUD |
88.8400 JPY |
88.8400 JPY |
88.8400 JPY |
88.8400 JPY |
| 2023-04-01 |
88.8580 JPY |
1,567.4280 AUD |
88.9430 JPY |
88.6460 JPY |
88.9840 JPY |
88.8150 JPY |
| 2023-03-31 |
89.1020 JPY |
339.8382 AUD |
89.1020 JPY |
89.1020 JPY |
89.1020 JPY |
89.1020 JPY |
| 2023-03-30 |
88.9860 JPY |
422.3047 AUD |
88.9860 JPY |
88.9860 JPY |
88.9860 JPY |
88.9860 JPY |
| 2023-03-29 |
88.6750 JPY |
1,369.4263 AUD |
88.5780 JPY |
88.5400 JPY |
88.8710 JPY |
88.8710 JPY |
| 2023-03-28 |
87.7390 JPY |
489.5649 AUD |
87.7960 JPY |
87.6920 JPY |
87.7960 JPY |
87.6920 JPY |
| 2023-03-27 |
87.6180 JPY |
1,668.7499 AUD |
87.6190 JPY |
87.4840 JPY |
87.6360 JPY |
87.6360 JPY |
| 2023-03-26 |
86.9220 JPY |
946.4099 AUD |
86.9550 JPY |
86.9190 JPY |
86.9550 JPY |
86.9190 JPY |
| 2023-03-25 |
88.2370 JPY |
423,847.0323 AUD |
87.3760 JPY |
86.7840 JPY |
88.7960 JPY |
87.0660 JPY |
| 2023-03-24 |
86.8010 JPY |
3,774.0312 AUD |
87.2830 JPY |
86.4280 JPY |
87.2830 JPY |
87.1840 JPY |
| 2023-03-23 |
88.2000 JPY |
833.1543 AUD |
88.2490 JPY |
88.1540 JPY |
88.2490 JPY |
88.1540 JPY |
| 2023-03-22 |
88.7240 JPY |
4,404.0318 AUD |
88.8080 JPY |
88.5830 JPY |
88.8080 JPY |
88.5830 JPY |
| 2023-03-21 |
88.0800 JPY |
511.1240 AUD |
88.2070 JPY |
84.0060 JPY |
88.4960 JPY |
88.1650 JPY |
| 2023-03-20 |
88.4310 JPY |
2,296.9578 AUD |
88.9950 JPY |
87.6650 JPY |
89.0100 JPY |
88.2870 JPY |
| 2023-03-19 |
88.4910 JPY |
306.7674 AUD |
88.4910 JPY |
88.4910 JPY |
88.4910 JPY |
88.4910 JPY |
| 2023-03-18 |
88.3730 JPY |
348.7691 AUD |
88.3730 JPY |
88.3730 JPY |
88.3740 JPY |
88.3740 JPY |
| 2023-03-17 |
88.4280 JPY |
1,412.3891 AUD |
89.1720 JPY |
88.0160 JPY |
89.1720 JPY |
88.2320 JPY |
| 2023-03-16 |
87.9720 JPY |
7,082.8556 AUD |
88.4850 JPY |
87.6850 JPY |
88.7470 JPY |
88.2390 JPY |
| 2023-03-15 |
88.3620 JPY |
1,758.0076 AUD |
88.4120 JPY |
87.9940 JPY |
88.5670 JPY |
88.5670 JPY |
| 2023-03-14 |
90.0800 JPY |
4,151.5492 AUD |
89.6150 JPY |
89.6150 JPY |
90.5160 JPY |
90.1550 JPY |
| 2023-03-13 |
89.3100 JPY |
7,721.0893 AUD |
90.1680 JPY |
88.7990 JPY |
90.1680 JPY |
89.5370 JPY |
| 2023-03-12 |
90.1290 JPY |
2,466.5341 AUD |
90.1100 JPY |
90.0320 JPY |
90.2770 JPY |
90.2170 JPY |
| 2023-03-11 |
89.7630 JPY |
17,535.7865 AUD |
88.9860 JPY |
88.9860 JPY |
90.0710 JPY |
89.7200 JPY |
| 2023-03-10 |
89.5450 JPY |
4,262.0576 AUD |
89.8250 JPY |
89.2360 JPY |
89.8250 JPY |
89.2360 JPY |
| 2023-03-09 |
67.8830 JPY |
109,415.5934 AUD |
90.5610 JPY |
1.5750 JPY |
90.5610 JPY |
89.8250 JPY |
| 2023-03-08 |
90.9410 JPY |
2,492.6133 AUD |
91.0400 JPY |
90.9230 JPY |
91.0400 JPY |
90.9280 JPY |