Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0000 JPY |
0.0000 AUD |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
| 2023-03-06 |
91.8850 JPY |
417.9292 AUD |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
| 2023-03-05 |
91.6150 JPY |
956.8183 AUD |
91.5010 JPY |
91.5000 JPY |
91.7630 JPY |
91.7630 JPY |
| 2023-03-04 |
91.7270 JPY |
418.2642 AUD |
91.7270 JPY |
91.7270 JPY |
91.7270 JPY |
91.7270 JPY |
| 2023-03-03 |
92.3210 JPY |
1,390.2455 AUD |
92.4530 JPY |
92.2750 JPY |
92.4530 JPY |
92.2750 JPY |
| 2023-03-02 |
0.0000 JPY |
0.0000 AUD |
92.1650 JPY |
92.1650 JPY |
92.1650 JPY |
92.1650 JPY |
| 2023-03-01 |
92.0900 JPY |
846.8809 AUD |
92.1930 JPY |
92.0130 JPY |
92.1930 JPY |
92.1650 JPY |
| 2023-02-28 |
91.8900 JPY |
31.8594 AUD |
91.8900 JPY |
91.8900 JPY |
91.8900 JPY |
91.8900 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-26 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-24 |
91.5860 JPY |
60.3511 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-23 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-21 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-20 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-17 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-16 |
92.5710 JPY |
4,613.5722 AUD |
92.6070 JPY |
92.3860 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-15 |
0.0000 JPY |
0.0000 AUD |
92.5430 JPY |
92.5430 JPY |
92.5430 JPY |
92.5430 JPY |
| 2023-02-14 |
92.2340 JPY |
1,215.4328 AUD |
92.0800 JPY |
92.0800 JPY |
92.5430 JPY |
92.5430 JPY |
| 2023-02-13 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-12 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-10 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-09 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-08 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-05 |
91.0680 JPY |
810.6605 AUD |
91.0810 JPY |
91.0560 JPY |
91.0810 JPY |
91.0560 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 AUD |
90.4860 JPY |
90.4860 JPY |
90.4860 JPY |
90.4860 JPY |
| 2023-02-03 |
90.6050 JPY |
581.9708 AUD |
90.8920 JPY |
90.4860 JPY |
90.8920 JPY |
90.4860 JPY |
| 2023-02-02 |
91.0420 JPY |
399.0290 AUD |
91.0420 JPY |
91.0420 JPY |
91.0420 JPY |
91.0420 JPY |
| 2023-02-01 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-01-31 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-01-30 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-01-29 |
92.0180 JPY |
796.8704 AUD |
92.1550 JPY |
91.8830 JPY |
92.1550 JPY |
91.8830 JPY |
| 2023-01-28 |
0.0000 JPY |
0.0000 AUD |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
| 2023-01-27 |
0.0000 JPY |
0.0000 AUD |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
| 2023-01-26 |
92.5720 JPY |
10.3501 AUD |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
| 2023-01-25 |
92.0930 JPY |
399.0290 AUD |
92.0930 JPY |
92.0930 JPY |
92.0930 JPY |
92.0930 JPY |
| 2023-01-24 |
0.0000 JPY |
0.0000 AUD |
92.0770 JPY |
92.0770 JPY |
92.0770 JPY |
92.0770 JPY |
| 2023-01-23 |
91.0360 JPY |
2,180.7238 AUD |
91.0640 JPY |
87.0880 JPY |
92.6720 JPY |
92.0770 JPY |
| 2023-01-22 |
90.0470 JPY |
398.3771 AUD |
90.0470 JPY |
90.0470 JPY |
90.0470 JPY |
90.0470 JPY |
| 2023-01-21 |
90.3610 JPY |
405.1556 AUD |
90.3610 JPY |
90.3610 JPY |
90.3610 JPY |
90.3610 JPY |
| 2023-01-20 |
0.0000 JPY |
0.0000 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-19 |
0.0000 JPY |
0.0000 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-18 |
0.0000 JPY |
0.0000 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-17 |
89.9050 JPY |
404.5682 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |