Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
89.5960 JPY |
636.1366 AUD |
89.5560 JPY |
89.5560 JPY |
89.6090 JPY |
89.6090 JPY |
| 2023-01-15 |
89.3560 JPY |
31.6535 AUD |
89.3430 JPY |
89.3430 JPY |
89.3630 JPY |
89.3630 JPY |
| 2023-01-14 |
89.1100 JPY |
915.4971 AUD |
89.1380 JPY |
89.0370 JPY |
89.1450 JPY |
89.1450 JPY |
| 2023-01-13 |
89.3370 JPY |
1,209.1946 AUD |
89.7730 JPY |
88.9020 JPY |
89.8250 JPY |
89.3530 JPY |
| 2023-01-12 |
90.8620 JPY |
935.1248 AUD |
91.2740 JPY |
90.3760 JPY |
91.2740 JPY |
90.3760 JPY |
| 2023-01-11 |
91.7770 JPY |
658.9108 AUD |
92.0540 JPY |
91.6080 JPY |
92.0540 JPY |
91.6080 JPY |
| 2023-01-10 |
91.3950 JPY |
57.1405 AUD |
91.3950 JPY |
91.3950 JPY |
91.3950 JPY |
91.3950 JPY |
| 2023-01-09 |
91.8410 JPY |
1,013.6317 AUD |
91.8360 JPY |
91.8340 JPY |
91.8660 JPY |
91.8560 JPY |
| 2023-01-08 |
90.5030 JPY |
86.5853 AUD |
90.5030 JPY |
90.5030 JPY |
90.5030 JPY |
90.5030 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 AUD |
90.9760 JPY |
90.9760 JPY |
90.9760 JPY |
90.9760 JPY |
| 2023-01-06 |
90.8000 JPY |
880.8846 AUD |
90.7660 JPY |
90.7660 JPY |
90.9760 JPY |
90.9760 JPY |
| 2023-01-05 |
0.0000 JPY |
0.0000 AUD |
88.5380 JPY |
88.5380 JPY |
88.5380 JPY |
88.5380 JPY |
| 2023-01-04 |
88.5380 JPY |
197.9856 AUD |
88.5380 JPY |
88.5380 JPY |
88.5380 JPY |
88.5380 JPY |
| 2023-01-03 |
88.0820 JPY |
1,383.4583 AUD |
88.1600 JPY |
87.6630 JPY |
88.1970 JPY |
87.6630 JPY |
| 2023-01-02 |
0.0000 JPY |
0.0000 AUD |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
| 2023-01-01 |
0.0000 JPY |
0.0000 AUD |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
| 2022-12-31 |
0.0000 JPY |
0.0000 AUD |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
| 2022-12-30 |
89.6860 JPY |
415.4693 AUD |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
89.6860 JPY |
| 2022-12-29 |
90.0510 JPY |
196.1207 AUD |
89.7560 JPY |
89.7560 JPY |
90.0760 JPY |
90.0760 JPY |
| 2022-12-28 |
90.3840 JPY |
1,693.5627 AUD |
89.9860 JPY |
89.9860 JPY |
90.9770 JPY |
90.3980 JPY |
| 2022-12-27 |
0.0000 JPY |
0.0000 AUD |
88.9440 JPY |
88.9440 JPY |
88.9440 JPY |
88.9440 JPY |
| 2022-12-26 |
88.9440 JPY |
54.5213 AUD |
88.9440 JPY |
88.9440 JPY |
88.9440 JPY |
88.9440 JPY |
| 2022-12-25 |
88.8430 JPY |
29.1039 AUD |
88.8430 JPY |
88.8430 JPY |
88.8430 JPY |
88.8430 JPY |
| 2022-12-24 |
89.5530 JPY |
540.0325 AUD |
89.5530 JPY |
89.5530 JPY |
89.5540 JPY |
89.5540 JPY |
| 2022-12-23 |
0.0000 JPY |
0.0000 AUD |
89.2910 JPY |
89.2910 JPY |
89.2910 JPY |
89.2910 JPY |
| 2022-12-22 |
89.2910 JPY |
230.2584 AUD |
89.2910 JPY |
89.2910 JPY |
89.2910 JPY |
89.2910 JPY |
| 2022-12-21 |
0.0000 JPY |
0.0000 AUD |
88.0000 JPY |
88.0000 JPY |
88.0000 JPY |
88.0000 JPY |
| 2022-12-20 |
89.8060 JPY |
1,301.8134 AUD |
91.5450 JPY |
88.0000 JPY |
91.5450 JPY |
88.0000 JPY |
| 2022-12-19 |
91.5120 JPY |
420.6062 AUD |
91.5120 JPY |
91.5120 JPY |
91.5120 JPY |
91.5120 JPY |
| 2022-12-18 |
91.4050 JPY |
2,125.1015 AUD |
91.4940 JPY |
91.3180 JPY |
91.4940 JPY |
91.3830 JPY |
| 2022-12-17 |
0.0000 JPY |
0.0000 AUD |
93.0900 JPY |
93.0900 JPY |
93.0900 JPY |
93.0900 JPY |
| 2022-12-16 |
0.0000 JPY |
0.0000 AUD |
93.0900 JPY |
93.0900 JPY |
93.0900 JPY |
93.0900 JPY |
| 2022-12-15 |
93.0900 JPY |
13.4198 AUD |
93.0900 JPY |
93.0900 JPY |
93.0900 JPY |
93.0900 JPY |
| 2022-12-14 |
0.0000 JPY |
0.0000 AUD |
93.2240 JPY |
93.2240 JPY |
93.2240 JPY |
93.2240 JPY |
| 2022-12-13 |
93.2030 JPY |
485.2510 AUD |
93.0920 JPY |
93.0920 JPY |
93.2240 JPY |
93.2240 JPY |
| 2022-12-12 |
0.0000 JPY |
0.0000 AUD |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
| 2022-12-11 |
0.0000 JPY |
0.0000 AUD |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
| 2022-12-10 |
92.5680 JPY |
383.5153 AUD |
92.6180 JPY |
92.5410 JPY |
92.6180 JPY |
92.5410 JPY |
| 2022-12-09 |
0.0000 JPY |
0.0000 AUD |
91.8210 JPY |
91.8210 JPY |
91.8210 JPY |
91.8210 JPY |
| 2022-12-08 |
92.0280 JPY |
3,936.3595 AUD |
92.0430 JPY |
91.8200 JPY |
92.0430 JPY |
91.8210 JPY |
| 2022-12-07 |
0.0000 JPY |
0.0000 AUD |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
| 2022-12-06 |
0.0000 JPY |
0.0000 AUD |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
| 2022-12-05 |
92.3390 JPY |
567.3241 AUD |
92.4240 JPY |
92.2060 JPY |
92.4240 JPY |
92.2060 JPY |
| 2022-12-04 |
0.0000 JPY |
0.0000 AUD |
91.5270 JPY |
91.5270 JPY |
91.5270 JPY |
91.5270 JPY |
| 2022-12-03 |
91.4810 JPY |
334.3158 AUD |
91.4500 JPY |
91.4500 JPY |
91.5270 JPY |
91.5270 JPY |
| 2022-12-02 |
91.7530 JPY |
205.8447 AUD |
92.0000 JPY |
91.5210 JPY |
92.0000 JPY |
91.5210 JPY |
| 2022-12-01 |
93.6100 JPY |
15.1480 AUD |
93.6100 JPY |
93.6100 JPY |
93.6100 JPY |
93.6100 JPY |
| 2022-11-30 |
92.5100 JPY |
70.9183 AUD |
92.5100 JPY |
92.5100 JPY |
92.5100 JPY |
92.5100 JPY |
| 2022-11-29 |
92.8560 JPY |
609.2618 AUD |
92.7540 JPY |
92.7540 JPY |
92.9330 JPY |
92.9330 JPY |
| 2022-11-28 |
92.5860 JPY |
1,153.0174 AUD |
93.0650 JPY |
92.0010 JPY |
93.0650 JPY |
92.0010 JPY |