Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
93.7800 JPY |
345.0367 AUD |
93.7800 JPY |
93.7800 JPY |
93.7800 JPY |
93.7800 JPY |
| 2022-11-26 |
0.0000 JPY |
0.0000 AUD |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-25 |
0.0000 JPY |
0.0000 AUD |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-24 |
0.0000 JPY |
0.0000 AUD |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-23 |
93.8420 JPY |
24.4743 AUD |
93.0010 JPY |
93.0010 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-22 |
94.2030 JPY |
8,548.5701 AUD |
94.2840 JPY |
93.9120 JPY |
94.3420 JPY |
94.0160 JPY |
| 2022-11-21 |
93.8870 JPY |
2,772.1710 AUD |
93.5340 JPY |
93.5340 JPY |
93.9900 JPY |
93.9900 JPY |
| 2022-11-20 |
93.6780 JPY |
979.5257 AUD |
93.6130 JPY |
93.5370 JPY |
93.9110 JPY |
93.7450 JPY |
| 2022-11-19 |
93.7930 JPY |
114.1769 AUD |
93.7770 JPY |
93.7770 JPY |
93.9150 JPY |
93.7770 JPY |
| 2022-11-18 |
94.4450 JPY |
8,443.8687 AUD |
94.7750 JPY |
94.1970 JPY |
94.7750 JPY |
94.1970 JPY |
| 2022-11-17 |
94.4830 JPY |
31.4091 AUD |
94.4830 JPY |
94.4830 JPY |
94.4830 JPY |
94.4830 JPY |
| 2022-11-16 |
94.8300 JPY |
76.3687 AUD |
94.8300 JPY |
94.8300 JPY |
94.8300 JPY |
94.8300 JPY |
| 2022-11-15 |
93.9500 JPY |
119.5054 AUD |
93.9500 JPY |
93.9500 JPY |
93.9500 JPY |
93.9500 JPY |
| 2022-11-14 |
93.8480 JPY |
4,799.3002 AUD |
94.0610 JPY |
93.5550 JPY |
94.0610 JPY |
93.5550 JPY |
| 2022-11-13 |
93.5000 JPY |
286.6750 AUD |
93.5110 JPY |
93.4410 JPY |
93.5420 JPY |
93.4410 JPY |
| 2022-11-12 |
93.2390 JPY |
1,164.2715 AUD |
93.2640 JPY |
93.0150 JPY |
93.2930 JPY |
93.0150 JPY |
| 2022-11-11 |
93.8200 JPY |
732.8690 AUD |
93.5470 JPY |
93.4100 JPY |
94.1170 JPY |
93.4100 JPY |
| 2022-11-10 |
93.5980 JPY |
4,613.1650 AUD |
94.0060 JPY |
93.0970 JPY |
94.1110 JPY |
93.0970 JPY |
| 2022-11-09 |
94.4860 JPY |
4,789.0306 AUD |
94.4680 JPY |
94.0660 JPY |
94.6650 JPY |
94.4390 JPY |
| 2022-11-08 |
94.5310 JPY |
8,162.2484 AUD |
94.7080 JPY |
94.1170 JPY |
94.8160 JPY |
94.1470 JPY |
| 2022-11-07 |
0.0000 JPY |
0.0000 AUD |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
| 2022-11-06 |
94.2240 JPY |
69.3310 AUD |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
| 2022-11-05 |
0.0000 JPY |
0.0000 AUD |
93.5300 JPY |
93.5300 JPY |
93.5300 JPY |
93.5300 JPY |
| 2022-11-04 |
93.4620 JPY |
2,401.6079 AUD |
93.5350 JPY |
93.2370 JPY |
93.5350 JPY |
93.5300 JPY |
| 2022-11-03 |
93.3420 JPY |
947.2083 AUD |
93.2770 JPY |
93.2180 JPY |
93.5040 JPY |
93.2180 JPY |
| 2022-11-02 |
94.5250 JPY |
262.4151 AUD |
94.4270 JPY |
94.4270 JPY |
94.5620 JPY |
94.5620 JPY |
| 2022-11-01 |
95.1620 JPY |
128.0680 AUD |
95.1620 JPY |
95.1620 JPY |
95.1620 JPY |
95.1620 JPY |
| 2022-10-31 |
95.3330 JPY |
27.9100 AUD |
95.3330 JPY |
95.3330 JPY |
95.3330 JPY |
95.3330 JPY |
| 2022-10-30 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-29 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-28 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-27 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-26 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-25 |
94.4380 JPY |
794.0994 AUD |
94.1740 JPY |
94.1740 JPY |
94.5520 JPY |
94.4580 JPY |
| 2022-10-24 |
94.1960 JPY |
43.6738 AUD |
94.4480 JPY |
93.9800 JPY |
94.4480 JPY |
93.9800 JPY |
| 2022-10-23 |
94.2420 JPY |
1,580.5272 AUD |
94.2400 JPY |
93.8520 JPY |
94.5270 JPY |
94.5270 JPY |
| 2022-10-22 |
0.0000 JPY |
0.0000 AUD |
93.7410 JPY |
93.7410 JPY |
93.7410 JPY |
93.7410 JPY |
| 2022-10-21 |
94.7480 JPY |
1,712.7377 AUD |
95.5050 JPY |
93.7410 JPY |
95.5050 JPY |
93.7410 JPY |
| 2022-10-20 |
94.4560 JPY |
916.5478 AUD |
94.4480 JPY |
94.4480 JPY |
94.5710 JPY |
94.5710 JPY |
| 2022-10-19 |
93.9680 JPY |
1,370.4516 AUD |
93.9700 JPY |
93.9670 JPY |
93.9700 JPY |
93.9670 JPY |
| 2022-10-18 |
94.1110 JPY |
17,590.5445 AUD |
94.0340 JPY |
91.8900 JPY |
94.3240 JPY |
94.2970 JPY |
| 2022-10-17 |
93.0690 JPY |
8,092.1992 AUD |
92.7530 JPY |
92.7530 JPY |
93.6080 JPY |
93.6080 JPY |
| 2022-10-16 |
92.6140 JPY |
1,929.5707 AUD |
92.6140 JPY |
92.6140 JPY |
92.6140 JPY |
92.6140 JPY |
| 2022-10-15 |
92.2520 JPY |
1,180.9925 AUD |
92.2470 JPY |
92.2470 JPY |
92.3470 JPY |
92.3470 JPY |
| 2022-10-14 |
0.0000 JPY |
0.0000 AUD |
92.7540 JPY |
92.7540 JPY |
92.7540 JPY |
92.7540 JPY |
| 2022-10-13 |
92.4330 JPY |
7,653.4481 AUD |
92.2500 JPY |
92.1930 JPY |
92.7540 JPY |
92.7540 JPY |
| 2022-10-12 |
91.8760 JPY |
3,931.0947 AUD |
91.7240 JPY |
91.7240 JPY |
92.0370 JPY |
92.0370 JPY |
| 2022-10-11 |
91.4130 JPY |
277.2433 AUD |
91.2610 JPY |
91.2610 JPY |
92.2330 JPY |
92.2330 JPY |
| 2022-10-10 |
91.8050 JPY |
8,707.4200 AUD |
92.0870 JPY |
91.5010 JPY |
92.5760 JPY |
91.8250 JPY |
| 2022-10-09 |
93.0900 JPY |
13,107.4827 AUD |
92.9340 JPY |
92.6280 JPY |
96.0740 JPY |
93.2220 JPY |