Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0000 JPY |
0.0000 AUD |
92.6320 JPY |
92.6320 JPY |
92.6320 JPY |
92.6320 JPY |
| 2022-10-07 |
92.7150 JPY |
1,044.2215 AUD |
93.2000 JPY |
92.6320 JPY |
93.2000 JPY |
92.6320 JPY |
| 2022-10-06 |
0.0000 JPY |
0.0000 AUD |
94.2370 JPY |
94.2370 JPY |
94.2370 JPY |
94.2370 JPY |
| 2022-10-05 |
94.2370 JPY |
89.1301 AUD |
94.2370 JPY |
94.2370 JPY |
94.2370 JPY |
94.2370 JPY |
| 2022-10-04 |
94.1800 JPY |
1,313.4470 AUD |
94.2020 JPY |
93.7390 JPY |
94.2020 JPY |
93.7390 JPY |
| 2022-10-03 |
0.0000 JPY |
0.0000 AUD |
93.1280 JPY |
93.1280 JPY |
93.1280 JPY |
93.1280 JPY |
| 2022-10-02 |
92.6870 JPY |
858.7607 AUD |
92.7690 JPY |
92.6850 JPY |
92.7690 JPY |
92.6850 JPY |
| 2022-10-01 |
92.7580 JPY |
3,576.1586 AUD |
92.7170 JPY |
92.7170 JPY |
92.8050 JPY |
92.8050 JPY |
| 2022-09-30 |
93.3240 JPY |
913.4523 AUD |
93.3240 JPY |
93.3240 JPY |
93.3240 JPY |
93.3240 JPY |
| 2022-09-29 |
93.6040 JPY |
506.9263 AUD |
93.6760 JPY |
93.3240 JPY |
93.6760 JPY |
93.6460 JPY |
| 2022-09-28 |
0.0000 JPY |
0.0000 AUD |
93.8940 JPY |
93.8940 JPY |
93.8940 JPY |
93.8940 JPY |
| 2022-09-27 |
93.8940 JPY |
197.7295 AUD |
93.8940 JPY |
93.8940 JPY |
93.8940 JPY |
93.8940 JPY |
| 2022-09-26 |
93.7250 JPY |
951.5827 AUD |
93.7320 JPY |
93.3380 JPY |
93.7590 JPY |
93.3380 JPY |
| 2022-09-25 |
93.5690 JPY |
653.9798 AUD |
93.3490 JPY |
93.3490 JPY |
93.6520 JPY |
93.6520 JPY |
| 2022-09-24 |
0.0000 JPY |
0.0000 AUD |
93.5290 JPY |
93.5290 JPY |
93.5290 JPY |
93.5290 JPY |
| 2022-09-23 |
93.7180 JPY |
1,878.9692 AUD |
93.9870 JPY |
93.5290 JPY |
93.9870 JPY |
93.5290 JPY |
| 2022-09-22 |
94.8280 JPY |
5,243.6946 AUD |
95.1960 JPY |
93.6660 JPY |
95.7910 JPY |
94.4020 JPY |
| 2022-09-21 |
95.8930 JPY |
4,272.3854 AUD |
96.1820 JPY |
95.4420 JPY |
96.2400 JPY |
95.4420 JPY |
| 2022-09-20 |
96.2280 JPY |
87.4431 AUD |
96.2280 JPY |
96.2280 JPY |
96.2280 JPY |
96.2280 JPY |
| 2022-09-19 |
95.9660 JPY |
1,514.6715 AUD |
96.1330 JPY |
95.8550 JPY |
96.1330 JPY |
95.8970 JPY |
| 2022-09-18 |
96.0680 JPY |
22.3580 AUD |
96.0680 JPY |
96.0680 JPY |
96.0680 JPY |
96.0680 JPY |
| 2022-09-17 |
96.0070 JPY |
645.4587 AUD |
96.0070 JPY |
96.0070 JPY |
96.0070 JPY |
96.0070 JPY |
| 2022-09-16 |
96.0320 JPY |
1,215.1706 AUD |
96.0320 JPY |
96.0320 JPY |
96.0320 JPY |
96.0320 JPY |
| 2022-09-15 |
96.6420 JPY |
3,000.4659 AUD |
96.8390 JPY |
96.5300 JPY |
97.0390 JPY |
96.5300 JPY |
| 2022-09-14 |
0.0000 JPY |
0.0000 AUD |
97.3430 JPY |
97.3430 JPY |
97.3430 JPY |
97.3430 JPY |
| 2022-09-13 |
98.0230 JPY |
530.3362 AUD |
98.2760 JPY |
98.0180 JPY |
98.2760 JPY |
98.0180 JPY |
| 2022-09-12 |
98.0000 JPY |
100.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2022-09-11 |
97.0990 JPY |
1,263.0001 AUD |
97.3300 JPY |
96.9790 JPY |
97.3300 JPY |
97.0510 JPY |
| 2022-09-10 |
97.3880 JPY |
10.6099 AUD |
97.3880 JPY |
97.3880 JPY |
97.3880 JPY |
97.3880 JPY |
| 2022-09-09 |
97.7070 JPY |
2,435.8216 AUD |
97.8530 JPY |
97.3290 JPY |
97.8530 JPY |
97.7040 JPY |
| 2022-09-08 |
97.0260 JPY |
1,718.8320 AUD |
97.1250 JPY |
96.7830 JPY |
97.2000 JPY |
97.0350 JPY |
| 2022-09-07 |
96.9660 JPY |
10,204.6606 AUD |
96.8140 JPY |
96.8140 JPY |
97.4930 JPY |
97.4930 JPY |
| 2022-09-06 |
96.0700 JPY |
3,077.7251 AUD |
95.7650 JPY |
95.7650 JPY |
96.5950 JPY |
96.5950 JPY |
| 2022-09-05 |
95.6130 JPY |
200.8154 AUD |
95.6130 JPY |
95.6130 JPY |
95.6130 JPY |
95.6130 JPY |
| 2022-09-04 |
95.1370 JPY |
3,790.3806 AUD |
95.1720 JPY |
95.0820 JPY |
95.1720 JPY |
95.0820 JPY |
| 2022-09-03 |
95.3210 JPY |
103.4279 AUD |
95.3320 JPY |
95.2840 JPY |
95.3320 JPY |
95.2840 JPY |
| 2022-09-02 |
95.5250 JPY |
3,560.5979 AUD |
95.5240 JPY |
95.5240 JPY |
95.5260 JPY |
95.5260 JPY |
| 2022-09-01 |
95.0460 JPY |
3,700.0631 AUD |
95.0000 JPY |
90.9290 JPY |
95.1620 JPY |
95.1250 JPY |
| 2022-08-31 |
95.2290 JPY |
2,903.5830 AUD |
95.5380 JPY |
95.0660 JPY |
95.5380 JPY |
95.2080 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 AUD |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
| 2022-08-29 |
95.0350 JPY |
69.7407 AUD |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
95.0350 JPY |
| 2022-08-28 |
94.4960 JPY |
148.7115 AUD |
94.4800 JPY |
94.4800 JPY |
94.5110 JPY |
94.4860 JPY |
| 2022-08-27 |
94.6350 JPY |
908.4076 AUD |
94.6570 JPY |
94.5620 JPY |
94.6570 JPY |
94.5620 JPY |
| 2022-08-26 |
94.9090 JPY |
3,130.2663 AUD |
95.5680 JPY |
94.7880 JPY |
95.6820 JPY |
94.7880 JPY |
| 2022-08-25 |
94.9140 JPY |
2,110.4945 AUD |
94.9140 JPY |
94.9140 JPY |
94.9140 JPY |
94.9140 JPY |
| 2022-08-24 |
94.5140 JPY |
4,533.5201 AUD |
94.7140 JPY |
94.3230 JPY |
94.7140 JPY |
94.3230 JPY |
| 2022-08-23 |
94.4080 JPY |
388.9070 AUD |
94.9390 JPY |
94.1510 JPY |
94.9390 JPY |
94.1510 JPY |
| 2022-08-22 |
94.2300 JPY |
4,651.0523 AUD |
94.2450 JPY |
94.2150 JPY |
94.2450 JPY |
94.2150 JPY |
| 2022-08-21 |
0.0000 JPY |
0.0000 AUD |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
| 2022-08-20 |
93.6590 JPY |
45.9788 AUD |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |
93.6590 JPY |