Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
94.3070 JPY |
198.3684 AUD |
94.3260 JPY |
94.2730 JPY |
94.3260 JPY |
94.2730 JPY |
| 2022-08-18 |
93.5760 JPY |
2,044.7360 AUD |
93.5430 JPY |
93.5430 JPY |
93.5780 JPY |
93.5780 JPY |
| 2022-08-17 |
93.5090 JPY |
223.2067 AUD |
93.7000 JPY |
93.4990 JPY |
93.7000 JPY |
93.4990 JPY |
| 2022-08-16 |
94.0550 JPY |
2,518.4967 AUD |
93.8700 JPY |
93.8700 JPY |
94.1630 JPY |
94.1630 JPY |
| 2022-08-15 |
0.0000 JPY |
0.0000 AUD |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
| 2022-08-14 |
0.0000 JPY |
0.0000 AUD |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
| 2022-08-13 |
94.6880 JPY |
527.4314 AUD |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
94.6880 JPY |
| 2022-08-12 |
0.0000 JPY |
0.0000 AUD |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
| 2022-08-11 |
93.7440 JPY |
970.5147 AUD |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
93.7440 JPY |
| 2022-08-10 |
94.2150 JPY |
11,387.9741 AUD |
94.2340 JPY |
93.6860 JPY |
94.5540 JPY |
93.9490 JPY |
| 2022-08-09 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-08 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-05 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-04 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-03 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-02 |
0.0000 JPY |
0.0000 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-08-01 |
92.7580 JPY |
6.6733 AUD |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
92.7580 JPY |
| 2022-07-31 |
92.9810 JPY |
76.4245 AUD |
92.9810 JPY |
92.9810 JPY |
92.9810 JPY |
92.9810 JPY |
| 2022-07-30 |
0.0000 JPY |
0.0000 AUD |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
| 2022-07-29 |
93.2960 JPY |
27.4965 AUD |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
93.2960 JPY |
| 2022-07-28 |
93.8050 JPY |
10.3859 AUD |
93.8050 JPY |
93.8050 JPY |
93.8050 JPY |
93.8050 JPY |
| 2022-07-27 |
95.0720 JPY |
475.6341 AUD |
95.0830 JPY |
94.6850 JPY |
95.1370 JPY |
94.6850 JPY |
| 2022-07-26 |
0.0000 JPY |
0.0000 AUD |
94.8430 JPY |
94.8430 JPY |
94.8430 JPY |
94.8430 JPY |
| 2022-07-25 |
94.0850 JPY |
2,648.0541 AUD |
94.3000 JPY |
93.9980 JPY |
95.0940 JPY |
94.9740 JPY |
| 2022-07-24 |
94.1170 JPY |
26.1361 AUD |
94.1170 JPY |
94.1170 JPY |
94.1170 JPY |
94.1170 JPY |
| 2022-07-23 |
94.4620 JPY |
176.3992 AUD |
94.4620 JPY |
94.4620 JPY |
94.4620 JPY |
94.4620 JPY |
| 2022-07-22 |
94.2560 JPY |
1,102.4752 AUD |
95.2400 JPY |
94.1900 JPY |
95.2400 JPY |
94.1900 JPY |
| 2022-07-21 |
95.4370 JPY |
24.5816 AUD |
95.4370 JPY |
95.4370 JPY |
95.4370 JPY |
95.4370 JPY |
| 2022-07-20 |
95.2070 JPY |
3,404.2527 AUD |
95.6150 JPY |
95.0410 JPY |
95.6810 JPY |
95.0410 JPY |
| 2022-07-19 |
95.2100 JPY |
199.9869 AUD |
95.1940 JPY |
95.1940 JPY |
95.3370 JPY |
95.3370 JPY |
| 2022-07-18 |
93.9950 JPY |
198.3141 AUD |
93.9950 JPY |
93.9950 JPY |
93.9950 JPY |
93.9950 JPY |
| 2022-07-17 |
94.2240 JPY |
50.0000 AUD |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
| 2022-07-16 |
0.0000 JPY |
0.0000 AUD |
93.5230 JPY |
93.5230 JPY |
93.5230 JPY |
93.5230 JPY |
| 2022-07-15 |
0.0000 JPY |
0.0000 AUD |
93.5230 JPY |
93.5230 JPY |
93.5230 JPY |
93.5230 JPY |
| 2022-07-14 |
93.6720 JPY |
751.2517 AUD |
93.6790 JPY |
93.5230 JPY |
93.6790 JPY |
93.5230 JPY |
| 2022-07-13 |
92.6210 JPY |
287.3406 AUD |
92.5460 JPY |
92.5460 JPY |
93.0360 JPY |
93.0360 JPY |
| 2022-07-12 |
0.0000 JPY |
0.0000 AUD |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
| 2022-07-11 |
93.7520 JPY |
28.4829 AUD |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
93.7520 JPY |
| 2022-07-10 |
93.5110 JPY |
2,956.2082 AUD |
93.5370 JPY |
93.4150 JPY |
93.5370 JPY |
93.4150 JPY |
| 2022-07-09 |
93.5840 JPY |
500.5503 AUD |
93.5840 JPY |
93.5840 JPY |
93.5840 JPY |
93.5840 JPY |
| 2022-07-08 |
92.9490 JPY |
32.2683 AUD |
92.9490 JPY |
92.9490 JPY |
92.9490 JPY |
92.9490 JPY |
| 2022-07-07 |
93.0590 JPY |
321.3009 AUD |
92.8260 JPY |
92.8260 JPY |
93.1400 JPY |
93.1400 JPY |
| 2022-07-06 |
92.2690 JPY |
39.5401 AUD |
92.1320 JPY |
92.1320 JPY |
92.3400 JPY |
92.3400 JPY |
| 2022-07-05 |
93.2320 JPY |
11,239.8514 AUD |
93.7530 JPY |
92.0300 JPY |
93.7530 JPY |
92.0300 JPY |
| 2022-07-04 |
92.2580 JPY |
449.9410 AUD |
92.2580 JPY |
92.2580 JPY |
92.2580 JPY |
92.2580 JPY |
| 2022-07-03 |
92.3160 JPY |
1,429.9089 AUD |
92.3160 JPY |
92.3160 JPY |
92.3160 JPY |
92.3160 JPY |
| 2022-07-02 |
92.4140 JPY |
718.0728 AUD |
92.4080 JPY |
92.4080 JPY |
92.4170 JPY |
92.4170 JPY |
| 2022-07-01 |
92.4670 JPY |
490.3283 AUD |
93.9990 JPY |
92.1450 JPY |
94.0720 JPY |
92.1980 JPY |