Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
91.9180 JPY |
222.0845 AUD |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
91.9180 JPY |
| 2022-05-10 |
0.0000 JPY |
0.0000 AUD |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-09 |
91.9920 JPY |
1,917.9924 AUD |
91.8910 JPY |
91.8910 JPY |
92.0000 JPY |
92.0000 JPY |
| 2022-05-08 |
92.6990 JPY |
2,994.2151 AUD |
92.6950 JPY |
92.6950 JPY |
92.7160 JPY |
92.7160 JPY |
| 2022-05-07 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-06 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-05 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-04 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-03 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-02 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-05-01 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-04-30 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-04-29 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-04-28 |
0.0000 JPY |
0.0000 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-04-27 |
91.7810 JPY |
19.9075 AUD |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
91.7810 JPY |
| 2022-04-26 |
0.0000 JPY |
0.0000 AUD |
92.5570 JPY |
92.5570 JPY |
92.5570 JPY |
92.5570 JPY |
| 2022-04-25 |
92.7460 JPY |
3,778.7311 AUD |
93.1800 JPY |
92.5430 JPY |
93.1800 JPY |
92.5570 JPY |
| 2022-04-24 |
0.0000 JPY |
0.0000 AUD |
94.5010 JPY |
94.5010 JPY |
94.5010 JPY |
94.5010 JPY |
| 2022-04-23 |
0.0000 JPY |
0.0000 AUD |
94.5010 JPY |
94.5010 JPY |
94.5010 JPY |
94.5010 JPY |
| 2022-04-22 |
94.5150 JPY |
2,926.9691 AUD |
94.5420 JPY |
94.5000 JPY |
94.5420 JPY |
94.5010 JPY |
| 2022-04-21 |
94.9950 JPY |
2,732.3248 AUD |
95.4430 JPY |
94.7570 JPY |
95.6710 JPY |
94.7570 JPY |
| 2022-04-20 |
0.0000 JPY |
0.0000 AUD |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
| 2022-04-19 |
94.9150 JPY |
2,333.8830 AUD |
94.9030 JPY |
94.9030 JPY |
95.0000 JPY |
95.0000 JPY |
| 2022-04-18 |
0.0000 JPY |
0.0000 AUD |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
| 2022-04-17 |
0.0000 JPY |
0.0000 AUD |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
| 2022-04-16 |
0.0000 JPY |
0.0000 AUD |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
| 2022-04-15 |
93.6260 JPY |
201.3202 AUD |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
93.6260 JPY |
| 2022-04-14 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-13 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-12 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-11 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-10 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-08 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-07 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-06 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-05 |
0.0000 JPY |
0.0000 AUD |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-04 |
92.5330 JPY |
293.4284 AUD |
92.5330 JPY |
92.5330 JPY |
92.5340 JPY |
92.5340 JPY |
| 2022-04-03 |
0.0000 JPY |
0.0000 AUD |
91.9690 JPY |
91.9690 JPY |
91.9690 JPY |
91.9690 JPY |
| 2022-04-02 |
0.0000 JPY |
0.0000 AUD |
91.9690 JPY |
91.9690 JPY |
91.9690 JPY |
91.9690 JPY |
| 2022-04-01 |
91.9990 JPY |
141.1203 AUD |
92.2590 JPY |
91.9690 JPY |
92.2590 JPY |
91.9690 JPY |
| 2022-03-31 |
90.9630 JPY |
142.5367 AUD |
91.0730 JPY |
90.7590 JPY |
91.0730 JPY |
90.7590 JPY |
| 2022-03-30 |
0.0000 JPY |
0.0000 AUD |
94.0000 JPY |
94.0000 JPY |
94.0000 JPY |
94.0000 JPY |
| 2022-03-29 |
0.0000 JPY |
0.0000 AUD |
94.0000 JPY |
94.0000 JPY |
94.0000 JPY |
94.0000 JPY |
| 2022-03-28 |
93.1860 JPY |
238.9252 AUD |
92.0000 JPY |
92.0000 JPY |
94.0000 JPY |
94.0000 JPY |
| 2022-03-27 |
91.9790 JPY |
562.0822 AUD |
91.9790 JPY |
91.9790 JPY |
91.9790 JPY |
91.9790 JPY |
| 2022-03-26 |
0.0000 JPY |
0.0000 AUD |
91.2080 JPY |
91.2080 JPY |
91.2080 JPY |
91.2080 JPY |
| 2022-03-25 |
91.3370 JPY |
4,345.3985 AUD |
91.6670 JPY |
90.9940 JPY |
91.9900 JPY |
90.9940 JPY |
| 2022-03-24 |
91.0670 JPY |
1,024.0532 AUD |
90.9990 JPY |
90.5310 JPY |
91.9990 JPY |
90.5310 JPY |
| 2022-03-23 |
90.0980 JPY |
4,091.8647 AUD |
90.0990 JPY |
90.0980 JPY |
90.0990 JPY |
90.0980 JPY |