Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
90.1310 JPY |
502.0300 AUD |
89.0000 JPY |
89.0000 JPY |
90.2880 JPY |
90.2880 JPY |
| 2022-03-21 |
0.0000 JPY |
0.0000 AUD |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
| 2022-03-20 |
0.0000 JPY |
0.0000 AUD |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
| 2022-03-19 |
0.0000 JPY |
0.0000 AUD |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
| 2022-03-18 |
87.7700 JPY |
100.0000 AUD |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
87.7700 JPY |
| 2022-03-17 |
87.7680 JPY |
2,330.8910 AUD |
87.7680 JPY |
87.7680 JPY |
87.7680 JPY |
87.7680 JPY |
| 2022-03-16 |
85.7310 JPY |
1,610.2226 AUD |
85.3630 JPY |
84.7430 JPY |
85.8310 JPY |
85.8310 JPY |
| 2022-03-15 |
84.9070 JPY |
50,928.5517 AUD |
84.8520 JPY |
84.8520 JPY |
84.9450 JPY |
84.9450 JPY |
| 2022-03-14 |
0.0000 JPY |
0.0000 AUD |
85.4720 JPY |
85.4720 JPY |
85.4720 JPY |
85.4720 JPY |
| 2022-03-13 |
0.0000 JPY |
0.0000 AUD |
85.4720 JPY |
85.4720 JPY |
85.4720 JPY |
85.4720 JPY |
| 2022-03-12 |
85.4720 JPY |
487.2076 AUD |
85.4720 JPY |
85.4720 JPY |
85.4720 JPY |
85.4720 JPY |
| 2022-03-11 |
85.7620 JPY |
203.0699 AUD |
85.7000 JPY |
85.7000 JPY |
85.7770 JPY |
85.7590 JPY |
| 2022-03-10 |
85.2410 JPY |
27.0324 AUD |
85.2410 JPY |
85.2410 JPY |
85.2410 JPY |
85.2410 JPY |
| 2022-03-09 |
0.0000 JPY |
0.0000 AUD |
85.1220 JPY |
85.1220 JPY |
85.1220 JPY |
85.1220 JPY |
| 2022-03-08 |
85.1220 JPY |
40.6987 AUD |
85.1220 JPY |
85.1220 JPY |
85.1220 JPY |
85.1220 JPY |
| 2022-03-07 |
85.2010 JPY |
50.4141 AUD |
85.1690 JPY |
85.1690 JPY |
85.2770 JPY |
85.2770 JPY |
| 2022-03-06 |
0.0000 JPY |
0.0000 AUD |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
| 2022-03-05 |
0.0000 JPY |
0.0000 AUD |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
| 2022-03-04 |
0.0000 JPY |
0.0000 AUD |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
| 2022-03-03 |
0.0000 JPY |
0.0000 AUD |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
83.8440 JPY |
| 2022-03-02 |
83.7640 JPY |
405.6023 AUD |
83.6840 JPY |
83.6840 JPY |
83.8440 JPY |
83.8440 JPY |
| 2022-03-01 |
83.5350 JPY |
839.5285 AUD |
83.5280 JPY |
83.4830 JPY |
83.6460 JPY |
83.4850 JPY |
| 2022-02-28 |
0.0000 JPY |
0.0000 AUD |
83.4810 JPY |
83.4810 JPY |
83.4810 JPY |
83.4810 JPY |
| 2022-02-27 |
83.4000 JPY |
95.3759 AUD |
83.3040 JPY |
83.3040 JPY |
83.4810 JPY |
83.4810 JPY |
| 2022-02-26 |
83.3600 JPY |
38.3755 AUD |
83.3600 JPY |
83.3600 JPY |
83.3600 JPY |
83.3600 JPY |
| 2022-02-25 |
83.4270 JPY |
17.8840 AUD |
83.4270 JPY |
83.4270 JPY |
83.4270 JPY |
83.4270 JPY |
| 2022-02-24 |
82.4870 JPY |
580.2124 AUD |
82.7710 JPY |
82.2470 JPY |
82.7710 JPY |
82.5480 JPY |
| 2022-02-23 |
83.2650 JPY |
416.9219 AUD |
83.0160 JPY |
83.0160 JPY |
83.2780 JPY |
83.2780 JPY |
| 2022-02-22 |
82.4260 JPY |
251.9936 AUD |
82.4280 JPY |
82.4090 JPY |
82.4330 JPY |
82.4090 JPY |
| 2022-02-21 |
82.7910 JPY |
3,238.4871 AUD |
82.9880 JPY |
82.3750 JPY |
83.0150 JPY |
82.3750 JPY |
| 2022-02-20 |
82.4160 JPY |
113.9937 AUD |
82.4310 JPY |
82.2810 JPY |
82.5250 JPY |
82.4330 JPY |
| 2022-02-19 |
0.0000 JPY |
0.0000 AUD |
82.7750 JPY |
82.7750 JPY |
82.7750 JPY |
82.7750 JPY |
| 2022-02-18 |
82.6960 JPY |
3,278.8403 AUD |
82.6580 JPY |
82.6580 JPY |
82.9150 JPY |
82.7750 JPY |
| 2022-02-17 |
82.7260 JPY |
256.9040 AUD |
82.7240 JPY |
82.7240 JPY |
82.7450 JPY |
82.7450 JPY |
| 2022-02-16 |
82.4830 JPY |
1,595.5699 AUD |
82.4830 JPY |
82.4830 JPY |
82.4830 JPY |
82.4830 JPY |
| 2022-02-15 |
0.0000 JPY |
0.0000 AUD |
81.6700 JPY |
81.6700 JPY |
81.6700 JPY |
81.6700 JPY |
| 2022-02-14 |
81.6700 JPY |
88.4235 AUD |
81.6700 JPY |
81.6700 JPY |
81.6700 JPY |
81.6700 JPY |
| 2022-02-13 |
0.0000 JPY |
0.0000 AUD |
82.3440 JPY |
82.3440 JPY |
82.3440 JPY |
82.3440 JPY |
| 2022-02-12 |
82.2950 JPY |
68.9131 AUD |
82.2430 JPY |
82.2430 JPY |
82.3440 JPY |
82.3440 JPY |
| 2022-02-11 |
83.1990 JPY |
5,126.9301 AUD |
83.2510 JPY |
82.4680 JPY |
83.3380 JPY |
82.5490 JPY |
| 2022-02-10 |
0.0000 JPY |
0.0000 AUD |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
| 2022-02-09 |
0.0000 JPY |
0.0000 AUD |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
| 2022-02-08 |
0.0000 JPY |
0.0000 AUD |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
| 2022-02-07 |
81.8760 JPY |
76.0181 AUD |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
81.8760 JPY |
| 2022-02-06 |
0.0000 JPY |
0.0000 AUD |
81.4640 JPY |
81.4640 JPY |
81.4640 JPY |
81.4640 JPY |
| 2022-02-05 |
0.0000 JPY |
0.0000 AUD |
81.4640 JPY |
81.4640 JPY |
81.4640 JPY |
81.4640 JPY |
| 2022-02-04 |
81.6190 JPY |
11,186.6938 AUD |
82.1580 JPY |
81.1890 JPY |
82.1950 JPY |
81.4640 JPY |
| 2022-02-03 |
0.0000 JPY |
0.0000 AUD |
81.4140 JPY |
81.4140 JPY |
81.4140 JPY |
81.4140 JPY |
| 2022-02-02 |
0.0000 JPY |
0.0000 AUD |
81.4140 JPY |
81.4140 JPY |
81.4140 JPY |
81.4140 JPY |
| 2022-02-01 |
0.0000 JPY |
0.0000 AUD |
81.4140 JPY |
81.4140 JPY |
81.4140 JPY |
81.4140 JPY |