Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
80.9620 JPY |
373.0818 AUD |
80.9230 JPY |
80.9030 JPY |
81.0210 JPY |
80.9030 JPY |
| 2021-12-11 |
80.9650 JPY |
18.4919 AUD |
80.9650 JPY |
80.9650 JPY |
80.9650 JPY |
80.9650 JPY |
| 2021-12-10 |
80.8060 JPY |
6,042.2491 AUD |
80.7510 JPY |
80.7500 JPY |
81.1170 JPY |
81.0780 JPY |
| 2021-12-09 |
81.0080 JPY |
4,405.4493 AUD |
81.4570 JPY |
80.8850 JPY |
81.4570 JPY |
80.9940 JPY |
| 2021-12-08 |
80.9020 JPY |
10,228.7371 AUD |
80.9960 JPY |
80.7840 JPY |
80.9960 JPY |
80.9340 JPY |
| 2021-12-07 |
80.1150 JPY |
1,178.9867 AUD |
80.1260 JPY |
80.1130 JPY |
80.1260 JPY |
80.1130 JPY |
| 2021-12-06 |
79.3860 JPY |
165.6066 AUD |
79.3870 JPY |
79.3860 JPY |
79.3870 JPY |
79.3860 JPY |
| 2021-12-05 |
78.9590 JPY |
164.7982 AUD |
79.0450 JPY |
78.9240 JPY |
79.0450 JPY |
78.9240 JPY |
| 2021-12-04 |
79.5530 JPY |
28,420.2110 AUD |
79.2440 JPY |
78.6190 JPY |
80.0810 JPY |
79.4170 JPY |
| 2021-12-03 |
79.8850 JPY |
7,883.7333 AUD |
80.5470 JPY |
78.8980 JPY |
80.5470 JPY |
79.0800 JPY |
| 2021-12-02 |
80.5120 JPY |
307.5758 AUD |
80.2940 JPY |
80.2940 JPY |
80.5240 JPY |
80.5240 JPY |
| 2021-12-01 |
0.0000 JPY |
0.0000 AUD |
80.4830 JPY |
80.4830 JPY |
80.4830 JPY |
80.4830 JPY |
| 2021-11-30 |
80.6570 JPY |
11,922.9892 AUD |
81.1890 JPY |
80.4000 JPY |
81.1890 JPY |
80.4830 JPY |
| 2021-11-29 |
81.1070 JPY |
7,832.3819 AUD |
81.1470 JPY |
80.6140 JPY |
81.1480 JPY |
80.6140 JPY |
| 2021-11-28 |
80.4550 JPY |
10,328.0086 AUD |
80.5120 JPY |
80.4130 JPY |
80.8450 JPY |
80.8200 JPY |
| 2021-11-27 |
80.4970 JPY |
32,825.3563 AUD |
80.4940 JPY |
80.4670 JPY |
80.5310 JPY |
80.4890 JPY |
| 2021-11-26 |
80.9550 JPY |
4,218.3187 AUD |
81.1230 JPY |
80.4920 JPY |
81.1230 JPY |
80.4920 JPY |
| 2021-11-25 |
0.0000 JPY |
0.0000 AUD |
82.7300 JPY |
82.7300 JPY |
82.7300 JPY |
82.7300 JPY |
| 2021-11-24 |
82.7300 JPY |
4,747.8210 AUD |
82.7330 JPY |
82.7300 JPY |
82.7330 JPY |
82.7300 JPY |
| 2021-11-23 |
82.7300 JPY |
4,694.7303 AUD |
82.7300 JPY |
82.7300 JPY |
82.7300 JPY |
82.7300 JPY |
| 2021-11-22 |
82.5850 JPY |
9,148.2786 AUD |
82.5000 JPY |
82.5000 JPY |
82.8300 JPY |
82.8300 JPY |
| 2021-11-21 |
0.0000 JPY |
0.0000 AUD |
82.3420 JPY |
82.3420 JPY |
82.3420 JPY |
82.3420 JPY |
| 2021-11-20 |
82.3420 JPY |
1,617.6196 AUD |
82.3420 JPY |
82.3420 JPY |
82.3420 JPY |
82.3420 JPY |
| 2021-11-19 |
0.0000 JPY |
0.0000 AUD |
81.6170 JPY |
81.6170 JPY |
81.6170 JPY |
81.6170 JPY |
| 2021-11-18 |
76.4990 JPY |
186,732.1609 AUD |
79.7030 JPY |
76.2710 JPY |
81.6170 JPY |
81.6170 JPY |
| 2021-11-17 |
83.0270 JPY |
17,546.3675 AUD |
83.2590 JPY |
82.8720 JPY |
83.4520 JPY |
83.2310 JPY |
| 2021-11-16 |
83.9150 JPY |
4,078.3034 AUD |
83.9150 JPY |
83.9150 JPY |
83.9150 JPY |
83.9150 JPY |
| 2021-11-15 |
0.0000 JPY |
0.0000 AUD |
83.4060 JPY |
83.4060 JPY |
83.4060 JPY |
83.4060 JPY |
| 2021-11-14 |
83.4850 JPY |
168.2866 AUD |
83.5040 JPY |
83.4060 JPY |
83.5040 JPY |
83.4060 JPY |
| 2021-11-13 |
0.0000 JPY |
0.0000 AUD |
83.1820 JPY |
83.1820 JPY |
83.1820 JPY |
83.1820 JPY |
| 2021-11-12 |
83.0820 JPY |
26,488.0109 AUD |
82.8640 JPY |
82.7600 JPY |
83.1880 JPY |
83.1820 JPY |
| 2021-11-11 |
83.1670 JPY |
2,351.1051 AUD |
83.1670 JPY |
83.1670 JPY |
83.1670 JPY |
83.1670 JPY |
| 2021-11-10 |
82.2050 JPY |
2,658.7868 AUD |
82.2050 JPY |
82.2050 JPY |
82.2050 JPY |
82.2050 JPY |
| 2021-11-09 |
83.2980 JPY |
9,507.0693 AUD |
83.5380 JPY |
82.9580 JPY |
83.5380 JPY |
83.5140 JPY |
| 2021-11-08 |
83.7200 JPY |
369.1081 AUD |
83.7200 JPY |
83.7200 JPY |
83.7200 JPY |
83.7200 JPY |
| 2021-11-07 |
0.0000 JPY |
0.0000 AUD |
84.1180 JPY |
84.1180 JPY |
84.1180 JPY |
84.1180 JPY |
| 2021-11-06 |
84.1180 JPY |
1,302.8769 AUD |
84.1180 JPY |
84.1180 JPY |
84.1180 JPY |
84.1180 JPY |
| 2021-11-05 |
83.9600 JPY |
586.1676 AUD |
83.9600 JPY |
83.9600 JPY |
83.9600 JPY |
83.9600 JPY |
| 2021-11-04 |
0.0000 JPY |
0.0000 AUD |
84.7170 JPY |
84.7170 JPY |
84.7170 JPY |
84.7170 JPY |
| 2021-11-03 |
84.7170 JPY |
4,082.3074 AUD |
84.7190 JPY |
84.7170 JPY |
84.7190 JPY |
84.7170 JPY |
| 2021-11-02 |
0.0000 JPY |
0.0000 AUD |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
| 2021-11-01 |
0.0000 JPY |
0.0000 AUD |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
| 2021-10-31 |
0.0000 JPY |
0.0000 AUD |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
| 2021-10-30 |
0.0000 JPY |
0.0000 AUD |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
| 2021-10-29 |
0.0000 JPY |
0.0000 AUD |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
85.1880 JPY |
| 2021-10-28 |
84.8650 JPY |
16,215.7992 AUD |
84.7780 JPY |
84.3150 JPY |
85.1160 JPY |
85.1150 JPY |
| 2021-10-27 |
85.1790 JPY |
8,463.7531 AUD |
85.6820 JPY |
84.9780 JPY |
85.6820 JPY |
85.1930 JPY |
| 2021-10-26 |
85.0970 JPY |
4,285.0921 AUD |
85.0800 JPY |
85.0800 JPY |
85.4510 JPY |
85.4510 JPY |
| 2021-10-25 |
84.5520 JPY |
3,631.9220 AUD |
84.5540 JPY |
84.5520 JPY |
84.5540 JPY |
84.5520 JPY |
| 2021-10-24 |
0.0000 JPY |
0.0000 AUD |
84.6150 JPY |
84.6150 JPY |
84.6150 JPY |
84.6150 JPY |