Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
84.6150 JPY |
3,001.4170 AUD |
84.6150 JPY |
84.6150 JPY |
84.6150 JPY |
84.6150 JPY |
| 2021-10-22 |
85.3820 JPY |
7,167.5373 AUD |
84.8830 JPY |
84.8830 JPY |
85.4230 JPY |
85.4230 JPY |
| 2021-10-21 |
85.3260 JPY |
28,340.1363 AUD |
85.6600 JPY |
84.9280 JPY |
88.9990 JPY |
84.9290 JPY |
| 2021-10-20 |
85.1950 JPY |
25,431.3183 AUD |
84.9830 JPY |
84.8070 JPY |
86.9950 JPY |
85.4300 JPY |
| 2021-10-19 |
85.1080 JPY |
31,341.0589 AUD |
84.5940 JPY |
84.5330 JPY |
85.7010 JPY |
85.1060 JPY |
| 2021-10-18 |
84.5810 JPY |
4,439.8736 AUD |
84.5920 JPY |
84.3330 JPY |
85.7010 JPY |
85.7010 JPY |
| 2021-10-17 |
84.6580 JPY |
1,844.6514 AUD |
84.4780 JPY |
84.4780 JPY |
84.8440 JPY |
84.7030 JPY |
| 2021-10-16 |
84.4770 JPY |
33.8450 AUD |
84.4610 JPY |
84.4610 JPY |
84.5050 JPY |
84.5050 JPY |
| 2021-10-15 |
84.5900 JPY |
733.1430 AUD |
84.5900 JPY |
84.5900 JPY |
84.5900 JPY |
84.5900 JPY |
| 2021-10-14 |
0.0000 JPY |
0.0000 AUD |
83.1730 JPY |
83.1730 JPY |
83.1730 JPY |
83.1730 JPY |
| 2021-10-13 |
83.1690 JPY |
250.0952 AUD |
83.0950 JPY |
83.0950 JPY |
83.1730 JPY |
83.1730 JPY |
| 2021-10-12 |
83.0850 JPY |
14,512.7776 AUD |
83.2490 JPY |
82.9010 JPY |
83.3400 JPY |
83.1110 JPY |
| 2021-10-11 |
82.5060 JPY |
4,538.8701 AUD |
82.2170 JPY |
82.2170 JPY |
82.5580 JPY |
82.5580 JPY |
| 2021-10-10 |
81.7680 JPY |
2,391.8423 AUD |
81.7600 JPY |
81.7600 JPY |
81.8240 JPY |
81.8240 JPY |
| 2021-10-09 |
0.0000 JPY |
0.0000 AUD |
81.6710 JPY |
81.6710 JPY |
81.6710 JPY |
81.6710 JPY |
| 2021-10-08 |
81.8290 JPY |
4,233.8800 AUD |
81.8250 JPY |
81.8250 JPY |
81.8300 JPY |
81.8300 JPY |
| 2021-10-07 |
81.0910 JPY |
1,842.6268 AUD |
80.7930 JPY |
80.7930 JPY |
81.1020 JPY |
81.1020 JPY |
| 2021-10-06 |
80.9250 JPY |
5,637.2828 AUD |
81.0190 JPY |
80.4850 JPY |
83.8360 JPY |
80.6240 JPY |
| 2021-10-05 |
80.8260 JPY |
708.4960 AUD |
80.8100 JPY |
80.8100 JPY |
80.9990 JPY |
80.9990 JPY |
| 2021-10-04 |
0.0000 JPY |
0.0000 AUD |
80.3940 JPY |
80.3940 JPY |
80.3940 JPY |
80.3940 JPY |
| 2021-10-03 |
80.6740 JPY |
1,048.5198 AUD |
80.6810 JPY |
80.3940 JPY |
80.6810 JPY |
80.3940 JPY |
| 2021-10-02 |
0.0000 JPY |
0.0000 AUD |
80.5860 JPY |
80.5860 JPY |
80.5860 JPY |
80.5860 JPY |
| 2021-10-01 |
80.2440 JPY |
2,589.6143 AUD |
80.2450 JPY |
80.2300 JPY |
80.5860 JPY |
80.5860 JPY |
| 2021-09-30 |
0.0000 JPY |
0.0000 AUD |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
| 2021-09-29 |
0.0000 JPY |
0.0000 AUD |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
| 2021-09-28 |
0.0000 JPY |
0.0000 AUD |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
| 2021-09-27 |
0.0000 JPY |
0.0000 AUD |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
| 2021-09-26 |
0.0000 JPY |
0.0000 AUD |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
| 2021-09-25 |
0.0000 JPY |
0.0000 AUD |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
79.5660 JPY |
| 2021-09-24 |
79.5840 JPY |
4,263.4442 AUD |
80.5080 JPY |
79.5660 JPY |
80.5080 JPY |
79.5660 JPY |
| 2021-09-23 |
80.1170 JPY |
64.0749 AUD |
80.0770 JPY |
80.0770 JPY |
80.3020 JPY |
80.3020 JPY |
| 2021-09-22 |
0.0000 JPY |
0.0000 AUD |
79.5670 JPY |
79.5670 JPY |
79.5670 JPY |
79.5670 JPY |
| 2021-09-21 |
79.4740 JPY |
401.1485 AUD |
79.3130 JPY |
79.3130 JPY |
79.5670 JPY |
79.5670 JPY |
| 2021-09-20 |
79.2230 JPY |
6,869.8867 AUD |
79.5770 JPY |
79.1580 JPY |
79.5850 JPY |
79.1580 JPY |
| 2021-09-19 |
0.0000 JPY |
0.0000 AUD |
79.8660 JPY |
79.8660 JPY |
79.8660 JPY |
79.8660 JPY |
| 2021-09-18 |
79.6490 JPY |
3,983.9051 AUD |
79.5930 JPY |
79.5910 JPY |
79.7180 JPY |
79.7180 JPY |
| 2021-09-17 |
0.0000 JPY |
0.0000 AUD |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
| 2021-09-16 |
0.0000 JPY |
0.0000 AUD |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
| 2021-09-15 |
79.8400 JPY |
524.3609 AUD |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
79.8400 JPY |
| 2021-09-14 |
81.0170 JPY |
69.3164 AUD |
81.0170 JPY |
81.0170 JPY |
81.0170 JPY |
81.0170 JPY |
| 2021-09-13 |
80.6920 JPY |
8,127.9234 AUD |
80.6900 JPY |
80.6430 JPY |
81.3770 JPY |
81.3770 JPY |
| 2021-09-12 |
80.3360 JPY |
489.6772 AUD |
80.3360 JPY |
80.3360 JPY |
80.3360 JPY |
80.3360 JPY |
| 2021-09-11 |
0.0000 JPY |
0.0000 AUD |
80.9370 JPY |
80.9370 JPY |
80.9370 JPY |
80.9370 JPY |
| 2021-09-10 |
81.2370 JPY |
3,748.6548 AUD |
81.2390 JPY |
80.9370 JPY |
81.2390 JPY |
80.9370 JPY |
| 2021-09-09 |
80.5360 JPY |
2.0000 AUD |
80.5360 JPY |
80.5360 JPY |
80.5360 JPY |
80.5360 JPY |
| 2021-09-08 |
81.0840 JPY |
3,088.4253 AUD |
80.9540 JPY |
80.9530 JPY |
81.2180 JPY |
81.2180 JPY |
| 2021-09-07 |
81.2750 JPY |
9,975.9426 AUD |
81.6760 JPY |
80.9210 JPY |
85.3450 JPY |
81.3630 JPY |
| 2021-09-06 |
0.0000 JPY |
0.0000 AUD |
81.1540 JPY |
81.1540 JPY |
81.1540 JPY |
81.1540 JPY |
| 2021-09-05 |
81.5080 JPY |
3,223.0142 AUD |
81.5210 JPY |
81.1540 JPY |
81.5220 JPY |
81.1540 JPY |
| 2021-09-04 |
0.0000 JPY |
0.0000 AUD |
81.4100 JPY |
81.4100 JPY |
81.4100 JPY |
81.4100 JPY |