Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
81.8420 JPY |
4,016.0643 AUD |
81.8420 JPY |
81.8420 JPY |
81.8420 JPY |
81.8420 JPY |
| 2021-07-14 |
82.2950 JPY |
2,512.5461 AUD |
82.3110 JPY |
82.0380 JPY |
82.3110 JPY |
82.0380 JPY |
| 2021-07-13 |
82.3590 JPY |
229.6764 AUD |
82.4810 JPY |
82.1690 JPY |
82.4810 JPY |
82.1690 JPY |
| 2021-07-12 |
82.2470 JPY |
11,944.1691 AUD |
82.2490 JPY |
82.2460 JPY |
82.2490 JPY |
82.2460 JPY |
| 2021-07-11 |
0.0000 JPY |
0.0000 AUD |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
| 2021-07-10 |
0.0000 JPY |
0.0000 AUD |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
| 2021-07-09 |
0.0000 JPY |
0.0000 AUD |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
81.5600 JPY |
| 2021-07-08 |
81.6560 JPY |
959.5229 AUD |
82.6830 JPY |
81.5590 JPY |
82.6830 JPY |
81.5600 JPY |
| 2021-07-07 |
83.0650 JPY |
1,566.0125 AUD |
82.7630 JPY |
82.7630 JPY |
83.1660 JPY |
83.0320 JPY |
| 2021-07-06 |
0.0000 JPY |
0.0000 AUD |
83.3530 JPY |
83.3530 JPY |
83.3530 JPY |
83.3530 JPY |
| 2021-07-05 |
83.3580 JPY |
785.5119 AUD |
83.7010 JPY |
83.3530 JPY |
83.7010 JPY |
83.3530 JPY |
| 2021-07-04 |
0.0000 JPY |
0.0000 AUD |
83.4520 JPY |
83.4520 JPY |
83.4520 JPY |
83.4520 JPY |
| 2021-07-03 |
0.0000 JPY |
0.0000 AUD |
83.4520 JPY |
83.4520 JPY |
83.4520 JPY |
83.4520 JPY |
| 2021-07-02 |
83.4520 JPY |
1,399.9463 AUD |
83.4520 JPY |
83.4520 JPY |
83.4520 JPY |
83.4520 JPY |
| 2021-07-01 |
83.5450 JPY |
645.1296 AUD |
83.2780 JPY |
83.2780 JPY |
83.5980 JPY |
83.5980 JPY |
| 2021-06-30 |
83.4050 JPY |
2,297.2547 AUD |
83.1100 JPY |
83.1100 JPY |
83.4800 JPY |
83.4800 JPY |
| 2021-06-29 |
83.2210 JPY |
2,095.8923 AUD |
83.4860 JPY |
82.9460 JPY |
83.4860 JPY |
82.9460 JPY |
| 2021-06-28 |
0.0000 JPY |
0.0000 AUD |
83.9430 JPY |
83.9430 JPY |
83.9430 JPY |
83.9430 JPY |
| 2021-06-27 |
83.9430 JPY |
1,760.3106 AUD |
83.9430 JPY |
83.9430 JPY |
83.9430 JPY |
83.9430 JPY |
| 2021-06-26 |
83.6920 JPY |
1,469.1706 AUD |
83.6750 JPY |
83.6750 JPY |
83.8480 JPY |
83.8480 JPY |
| 2021-06-25 |
0.0000 JPY |
0.0000 AUD |
83.5990 JPY |
83.5990 JPY |
83.5990 JPY |
83.5990 JPY |
| 2021-06-24 |
83.5990 JPY |
107.4187 AUD |
83.5990 JPY |
83.5990 JPY |
83.5990 JPY |
83.5990 JPY |
| 2021-06-23 |
83.7950 JPY |
364.9631 AUD |
83.3620 JPY |
83.3620 JPY |
83.8090 JPY |
83.8090 JPY |
| 2021-06-22 |
82.7370 JPY |
526.4090 AUD |
82.5000 JPY |
82.5000 JPY |
83.3830 JPY |
83.3520 JPY |
| 2021-06-21 |
82.7520 JPY |
17,041.5921 AUD |
82.5410 JPY |
82.3150 JPY |
82.9780 JPY |
82.9780 JPY |
| 2021-06-20 |
82.1550 JPY |
5,636.6607 AUD |
81.9990 JPY |
81.9480 JPY |
82.3020 JPY |
81.9760 JPY |
| 2021-06-19 |
82.2260 JPY |
36.7340 AUD |
82.1720 JPY |
82.1720 JPY |
82.2540 JPY |
82.2540 JPY |
| 2021-06-18 |
83.0500 JPY |
4,722.5077 AUD |
83.3980 JPY |
82.4150 JPY |
83.3980 JPY |
82.4150 JPY |
| 2021-06-17 |
84.4420 JPY |
12,192.4878 AUD |
85.0280 JPY |
83.9840 JPY |
85.0280 JPY |
83.9840 JPY |
| 2021-06-16 |
84.6400 JPY |
9,134.8987 AUD |
84.5890 JPY |
84.5070 JPY |
84.8720 JPY |
84.8720 JPY |
| 2021-06-15 |
84.3790 JPY |
7,190.0546 AUD |
83.9130 JPY |
83.9130 JPY |
84.7160 JPY |
84.7160 JPY |
| 2021-06-14 |
83.8200 JPY |
40,977.4412 AUD |
83.7740 JPY |
83.4010 JPY |
84.6450 JPY |
84.5210 JPY |
| 2021-06-13 |
83.7250 JPY |
11,976.8471 AUD |
83.9590 JPY |
82.0000 JPY |
84.0660 JPY |
82.0000 JPY |
| 2021-06-12 |
84.3650 JPY |
8,066.4216 AUD |
84.2870 JPY |
84.0000 JPY |
84.6070 JPY |
84.0000 JPY |
| 2021-06-11 |
84.3040 JPY |
12.2730 AUD |
84.3040 JPY |
84.3040 JPY |
84.3040 JPY |
84.3040 JPY |
| 2021-06-10 |
85.8810 JPY |
20,796.2893 AUD |
84.3480 JPY |
84.3470 JPY |
88.6630 JPY |
84.5580 JPY |
| 2021-06-09 |
84.4810 JPY |
11,431.1429 AUD |
84.5000 JPY |
84.3620 JPY |
84.6870 JPY |
84.5350 JPY |
| 2021-06-08 |
84.6180 JPY |
4,857.4021 AUD |
84.5210 JPY |
84.3610 JPY |
84.8930 JPY |
84.5620 JPY |
| 2021-06-07 |
84.7240 JPY |
2,454.4433 AUD |
84.6400 JPY |
84.5850 JPY |
84.8180 JPY |
84.5850 JPY |
| 2021-06-06 |
0.0000 JPY |
0.0000 AUD |
84.5640 JPY |
84.5640 JPY |
84.5640 JPY |
84.5640 JPY |
| 2021-06-05 |
84.5130 JPY |
966.9109 AUD |
84.4960 JPY |
84.4960 JPY |
84.5790 JPY |
84.5640 JPY |
| 2021-06-04 |
84.4500 JPY |
19,876.8381 AUD |
84.4990 JPY |
84.2070 JPY |
84.7210 JPY |
84.5620 JPY |
| 2021-06-03 |
84.6290 JPY |
3,336.6831 AUD |
84.5250 JPY |
84.4790 JPY |
84.6650 JPY |
84.4790 JPY |
| 2021-06-02 |
84.6550 JPY |
6,588.7698 AUD |
84.3890 JPY |
84.3890 JPY |
84.8320 JPY |
84.5590 JPY |
| 2021-06-01 |
84.4620 JPY |
692.9782 AUD |
84.4620 JPY |
84.4620 JPY |
84.4620 JPY |
84.4620 JPY |
| 2021-05-31 |
84.4880 JPY |
12,069.8198 AUD |
84.5150 JPY |
84.4430 JPY |
84.5850 JPY |
84.5160 JPY |
| 2021-05-30 |
84.3620 JPY |
587.8986 AUD |
84.3660 JPY |
84.2600 JPY |
84.3660 JPY |
84.2600 JPY |
| 2021-05-29 |
84.3700 JPY |
16,632.0762 AUD |
84.5210 JPY |
84.2370 JPY |
84.5210 JPY |
84.3250 JPY |
| 2021-05-28 |
84.8210 JPY |
11,723.6691 AUD |
84.7800 JPY |
84.5980 JPY |
84.9290 JPY |
84.5980 JPY |
| 2021-05-27 |
84.5830 JPY |
5,831.0783 AUD |
84.7860 JPY |
84.5410 JPY |
84.7860 JPY |
84.6930 JPY |