Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
84.5210 JPY |
44,079.2834 AUD |
84.5810 JPY |
84.4770 JPY |
84.6470 JPY |
84.5730 JPY |
| 2021-05-25 |
84.4670 JPY |
27,127.9128 AUD |
84.1880 JPY |
84.1880 JPY |
84.7260 JPY |
84.5450 JPY |
| 2021-05-24 |
84.0900 JPY |
22,344.5285 AUD |
84.0760 JPY |
83.8690 JPY |
84.2540 JPY |
84.1990 JPY |
| 2021-05-23 |
84.2290 JPY |
22,030.0240 AUD |
84.2410 JPY |
83.4360 JPY |
84.8310 JPY |
84.0700 JPY |
| 2021-05-22 |
84.1450 JPY |
26,543.8906 AUD |
84.0480 JPY |
83.9290 JPY |
84.3090 JPY |
84.3090 JPY |
| 2021-05-21 |
84.1720 JPY |
40,092.2078 AUD |
84.3650 JPY |
83.8850 JPY |
85.0250 JPY |
84.1530 JPY |
| 2021-05-20 |
84.3310 JPY |
24,640.4927 AUD |
84.7580 JPY |
84.0630 JPY |
84.8270 JPY |
84.2900 JPY |
| 2021-05-19 |
84.6300 JPY |
48,684.9406 AUD |
85.0610 JPY |
80.0010 JPY |
88.0000 JPY |
84.7570 JPY |
| 2021-05-18 |
85.0690 JPY |
18,287.7553 AUD |
85.0110 JPY |
84.6560 JPY |
85.3330 JPY |
84.9880 JPY |
| 2021-05-17 |
84.7500 JPY |
34,020.0456 AUD |
84.3020 JPY |
84.2200 JPY |
84.8890 JPY |
84.7540 JPY |
| 2021-05-16 |
84.7620 JPY |
56,397.2983 AUD |
84.7170 JPY |
84.4060 JPY |
84.8910 JPY |
84.5820 JPY |
| 2021-05-15 |
84.7430 JPY |
5,844.1539 AUD |
84.9330 JPY |
84.5150 JPY |
84.9330 JPY |
84.5150 JPY |
| 2021-05-14 |
84.4890 JPY |
12,351.7698 AUD |
84.4220 JPY |
84.3900 JPY |
84.7130 JPY |
84.7130 JPY |
| 2021-05-13 |
84.4670 JPY |
32,188.9344 AUD |
84.6250 JPY |
83.9590 JPY |
84.6630 JPY |
84.2700 JPY |
| 2021-05-12 |
84.9990 JPY |
22,307.6121 AUD |
85.0050 JPY |
84.4580 JPY |
85.2530 JPY |
84.5330 JPY |
| 2021-05-11 |
85.1060 JPY |
74,543.5939 AUD |
85.2110 JPY |
84.8130 JPY |
85.7010 JPY |
85.0730 JPY |
| 2021-05-10 |
85.2280 JPY |
54,620.3950 AUD |
85.3700 JPY |
84.9510 JPY |
85.9990 JPY |
85.0290 JPY |
| 2021-05-09 |
85.0010 JPY |
18,026.0419 AUD |
84.6010 JPY |
84.6010 JPY |
85.1740 JPY |
85.0830 JPY |
| 2021-05-08 |
84.9860 JPY |
10,042.3881 AUD |
84.9820 JPY |
84.8500 JPY |
85.0960 JPY |
84.9960 JPY |
| 2021-05-07 |
84.6740 JPY |
13,031.2531 AUD |
84.9250 JPY |
84.4560 JPY |
84.9250 JPY |
84.6320 JPY |
| 2021-05-06 |
84.8410 JPY |
6,260.9201 AUD |
84.6070 JPY |
84.2760 JPY |
85.3250 JPY |
84.7340 JPY |
| 2021-05-05 |
84.4600 JPY |
60.1654 AUD |
84.4600 JPY |
84.4600 JPY |
84.4600 JPY |
84.4600 JPY |
| 2021-05-04 |
84.2480 JPY |
25,965.5341 AUD |
84.5760 JPY |
83.8980 JPY |
85.3470 JPY |
85.3470 JPY |
| 2021-05-03 |
84.4600 JPY |
63,181.4007 AUD |
84.3980 JPY |
80.5200 JPY |
84.9830 JPY |
84.5490 JPY |
| 2021-05-02 |
84.2880 JPY |
2,350.0304 AUD |
84.3410 JPY |
84.2880 JPY |
84.3410 JPY |
84.2880 JPY |
| 2021-05-01 |
84.0740 JPY |
211.4451 AUD |
84.0740 JPY |
84.0740 JPY |
84.0740 JPY |
84.0740 JPY |
| 2021-04-30 |
84.0580 JPY |
3,163.6401 AUD |
84.1060 JPY |
84.0340 JPY |
84.1790 JPY |
84.0340 JPY |
| 2021-04-29 |
84.5490 JPY |
776.1808 AUD |
84.5570 JPY |
84.0470 JPY |
84.5570 JPY |
84.0470 JPY |
| 2021-04-28 |
84.3810 JPY |
647.0026 AUD |
84.3810 JPY |
84.3810 JPY |
84.3810 JPY |
84.3810 JPY |
| 2021-04-27 |
83.9130 JPY |
1,832.4445 AUD |
83.9180 JPY |
83.9120 JPY |
83.9230 JPY |
83.9230 JPY |
| 2021-04-26 |
84.0000 JPY |
258.4524 AUD |
84.0000 JPY |
84.0000 JPY |
84.0000 JPY |
84.0000 JPY |
| 2021-04-25 |
0.0000 JPY |
0.0000 AUD |
83.5960 JPY |
83.5960 JPY |
83.5960 JPY |
83.5960 JPY |
| 2021-04-24 |
83.5960 JPY |
1,592.3293 AUD |
83.5960 JPY |
83.5960 JPY |
83.5960 JPY |
83.5960 JPY |
| 2021-04-23 |
82.7820 JPY |
22,035.2804 AUD |
82.9490 JPY |
82.2210 JPY |
83.3290 JPY |
82.9080 JPY |
| 2021-04-22 |
82.8160 JPY |
4,439.9156 AUD |
82.9990 JPY |
82.7570 JPY |
82.9990 JPY |
82.9000 JPY |
| 2021-04-21 |
82.9470 JPY |
12.0558 AUD |
82.9470 JPY |
82.9470 JPY |
82.9470 JPY |
82.9470 JPY |
| 2021-04-20 |
83.6050 JPY |
11,744.9520 AUD |
83.7650 JPY |
83.2340 JPY |
83.9230 JPY |
83.9230 JPY |
| 2021-04-19 |
83.3610 JPY |
20,412.7986 AUD |
83.1670 JPY |
82.8670 JPY |
83.7800 JPY |
82.9800 JPY |
| 2021-04-18 |
83.9990 JPY |
28,644.2399 AUD |
84.6500 JPY |
82.6300 JPY |
85.9990 JPY |
83.1870 JPY |
| 2021-04-17 |
83.5200 JPY |
2,323.8840 AUD |
83.5200 JPY |
83.5200 JPY |
83.5200 JPY |
83.5200 JPY |
| 2021-04-16 |
83.7610 JPY |
3,018.8633 AUD |
83.7560 JPY |
83.7170 JPY |
84.0010 JPY |
83.7170 JPY |
| 2021-04-15 |
84.1210 JPY |
25,323.5714 AUD |
83.8470 JPY |
83.8470 JPY |
84.3190 JPY |
84.3190 JPY |
| 2021-04-14 |
83.7650 JPY |
3,894.9305 AUD |
83.8830 JPY |
83.5900 JPY |
83.8830 JPY |
83.5900 JPY |
| 2021-04-13 |
83.0460 JPY |
4,725.9325 AUD |
82.8740 JPY |
82.8740 JPY |
83.1420 JPY |
83.1420 JPY |
| 2021-04-12 |
83.1110 JPY |
1,706.3380 AUD |
82.7300 JPY |
82.7300 JPY |
83.3540 JPY |
83.0480 JPY |
| 2021-04-11 |
83.0180 JPY |
5,612.6148 AUD |
83.0340 JPY |
82.9460 JPY |
83.2760 JPY |
83.1390 JPY |
| 2021-04-10 |
83.0570 JPY |
357.5991 AUD |
83.0610 JPY |
83.0190 JPY |
83.0610 JPY |
83.0190 JPY |
| 2021-04-09 |
83.2360 JPY |
2,797.5362 AUD |
83.3440 JPY |
83.0650 JPY |
83.6280 JPY |
83.6280 JPY |
| 2021-04-08 |
83.2700 JPY |
91,351.3916 AUD |
83.3330 JPY |
82.9680 JPY |
83.4780 JPY |
83.0350 JPY |
| 2021-04-07 |
83.4600 JPY |
19,742.0466 AUD |
83.9640 JPY |
83.2800 JPY |
84.0680 JPY |
83.2810 JPY |