Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
84.0430 JPY |
14,507.7159 AUD |
84.2940 JPY |
83.6560 JPY |
84.4560 JPY |
83.8490 JPY |
| 2021-04-05 |
84.0520 JPY |
2,161.4497 AUD |
84.0750 JPY |
83.9380 JPY |
84.3150 JPY |
84.0950 JPY |
| 2021-04-04 |
83.9400 JPY |
2,704.0054 AUD |
83.9400 JPY |
83.9400 JPY |
83.9400 JPY |
83.9400 JPY |
| 2021-04-03 |
84.4110 JPY |
5,378.0310 AUD |
84.5250 JPY |
84.0960 JPY |
84.7440 JPY |
84.6580 JPY |
| 2021-04-02 |
0.0000 JPY |
0.0000 AUD |
84.1280 JPY |
84.1280 JPY |
84.1280 JPY |
84.1280 JPY |
| 2021-04-01 |
84.1270 JPY |
1,805.4269 AUD |
84.1280 JPY |
84.1270 JPY |
84.1280 JPY |
84.1280 JPY |
| 2021-03-31 |
84.2280 JPY |
2,861.4216 AUD |
83.9440 JPY |
83.9240 JPY |
84.3760 JPY |
83.9800 JPY |
| 2021-03-30 |
83.8970 JPY |
4,478.3613 AUD |
84.3090 JPY |
83.5560 JPY |
84.3450 JPY |
83.7380 JPY |
| 2021-03-29 |
84.2090 JPY |
26,541.0994 AUD |
83.7820 JPY |
83.4310 JPY |
84.5830 JPY |
84.0270 JPY |
| 2021-03-28 |
83.4810 JPY |
186.8482 AUD |
83.5760 JPY |
83.4580 JPY |
83.5760 JPY |
83.4580 JPY |
| 2021-03-27 |
83.7620 JPY |
172.8398 AUD |
83.8040 JPY |
83.7450 JPY |
83.8300 JPY |
83.7450 JPY |
| 2021-03-26 |
83.1150 JPY |
931.9169 AUD |
82.7700 JPY |
82.7700 JPY |
83.9400 JPY |
83.8920 JPY |
| 2021-03-25 |
82.3320 JPY |
5,623.3043 AUD |
82.1570 JPY |
82.0700 JPY |
82.6510 JPY |
82.3120 JPY |
| 2021-03-24 |
82.0520 JPY |
1,575.4541 AUD |
82.3530 JPY |
81.1000 JPY |
82.5920 JPY |
81.1000 JPY |
| 2021-03-23 |
83.0830 JPY |
4,504.2817 AUD |
83.7860 JPY |
82.1610 JPY |
83.8070 JPY |
82.1960 JPY |
| 2021-03-22 |
83.6960 JPY |
9,383.7003 AUD |
83.8750 JPY |
83.4660 JPY |
84.0650 JPY |
83.7540 JPY |
| 2021-03-21 |
83.7570 JPY |
8,627.9646 AUD |
84.0410 JPY |
83.6310 JPY |
84.0410 JPY |
83.7730 JPY |
| 2021-03-20 |
83.7540 JPY |
630.8653 AUD |
83.6350 JPY |
83.5030 JPY |
83.8680 JPY |
83.7330 JPY |
| 2021-03-19 |
0.0000 JPY |
0.0000 AUD |
83.9850 JPY |
83.9850 JPY |
83.9850 JPY |
83.9850 JPY |
| 2021-03-18 |
84.4310 JPY |
8,170.4967 AUD |
84.8140 JPY |
83.9850 JPY |
85.0090 JPY |
83.9850 JPY |
| 2021-03-17 |
84.1980 JPY |
3,850.1920 AUD |
83.8000 JPY |
83.6290 JPY |
84.5160 JPY |
84.4700 JPY |
| 2021-03-16 |
83.8950 JPY |
10,889.5484 AUD |
84.1790 JPY |
83.6580 JPY |
84.2380 JPY |
84.1610 JPY |
| 2021-03-15 |
84.1290 JPY |
24,823.2480 AUD |
84.0870 JPY |
83.8470 JPY |
85.2070 JPY |
83.8720 JPY |
| 2021-03-14 |
84.1880 JPY |
2,327.6347 AUD |
84.2380 JPY |
83.9780 JPY |
84.3790 JPY |
83.9780 JPY |
| 2021-03-13 |
84.6300 JPY |
5,634.4688 AUD |
84.3290 JPY |
84.2980 JPY |
85.1950 JPY |
84.5580 JPY |
| 2021-03-12 |
84.0160 JPY |
1,393.1377 AUD |
84.3960 JPY |
83.9830 JPY |
84.4230 JPY |
84.3860 JPY |
| 2021-03-11 |
83.7920 JPY |
290.1775 AUD |
84.0080 JPY |
83.7210 JPY |
84.0160 JPY |
83.8160 JPY |
| 2021-03-10 |
83.4210 JPY |
1,901.7965 AUD |
83.4670 JPY |
83.2640 JPY |
83.8350 JPY |
83.8350 JPY |
| 2021-03-09 |
83.4790 JPY |
13,865.5384 AUD |
83.1220 JPY |
82.9900 JPY |
83.9180 JPY |
83.4660 JPY |
| 2021-03-08 |
83.1070 JPY |
9,912.7165 AUD |
83.2380 JPY |
82.6390 JPY |
83.3870 JPY |
83.2390 JPY |
| 2021-03-07 |
83.2770 JPY |
2,869.0694 AUD |
83.3190 JPY |
83.0940 JPY |
83.4430 JPY |
83.2330 JPY |
| 2021-03-06 |
83.1360 JPY |
338.0126 AUD |
83.0170 JPY |
83.0060 JPY |
83.4290 JPY |
83.4290 JPY |
| 2021-03-05 |
82.8960 JPY |
2,271.4642 AUD |
83.0090 JPY |
82.7920 JPY |
83.0090 JPY |
82.9270 JPY |
| 2021-03-04 |
83.6360 JPY |
7,376.4947 AUD |
82.9920 JPY |
82.9920 JPY |
83.9450 JPY |
83.3080 JPY |
| 2021-03-03 |
83.3940 JPY |
3,308.2210 AUD |
83.4300 JPY |
83.1590 JPY |
83.5940 JPY |
83.2150 JPY |
| 2021-03-02 |
82.9280 JPY |
4,939.1326 AUD |
82.3110 JPY |
82.2080 JPY |
83.7650 JPY |
83.6350 JPY |
| 2021-03-01 |
82.1490 JPY |
7,919.9978 AUD |
82.2490 JPY |
81.9280 JPY |
82.8200 JPY |
82.5420 JPY |
| 2021-02-28 |
81.7220 JPY |
728.4390 AUD |
81.5130 JPY |
81.5130 JPY |
81.9490 JPY |
81.8670 JPY |
| 2021-02-27 |
81.7640 JPY |
9,793.3375 AUD |
81.9400 JPY |
81.5440 JPY |
82.0560 JPY |
81.6380 JPY |
| 2021-02-26 |
82.1660 JPY |
7,725.4260 AUD |
82.6030 JPY |
81.6380 JPY |
82.7470 JPY |
81.7050 JPY |
| 2021-02-25 |
83.9930 JPY |
10,253.6821 AUD |
83.8800 JPY |
83.0540 JPY |
84.7190 JPY |
83.3240 JPY |
| 2021-02-24 |
83.3880 JPY |
6,470.9611 AUD |
82.7330 JPY |
82.4620 JPY |
83.9830 JPY |
83.5940 JPY |
| 2021-02-23 |
83.5230 JPY |
14,834.0821 AUD |
83.2530 JPY |
82.6110 JPY |
84.0740 JPY |
82.8310 JPY |
| 2021-02-22 |
83.1720 JPY |
41,235.0075 AUD |
83.3710 JPY |
82.8760 JPY |
83.5070 JPY |
83.0460 JPY |
| 2021-02-21 |
83.2020 JPY |
23,758.2355 AUD |
83.0440 JPY |
82.7240 JPY |
83.3770 JPY |
83.0520 JPY |
| 2021-02-20 |
83.0980 JPY |
12,827.0203 AUD |
82.8250 JPY |
82.5700 JPY |
83.4420 JPY |
82.8690 JPY |
| 2021-02-19 |
82.1290 JPY |
1,649.5146 AUD |
81.7350 JPY |
81.6520 JPY |
82.9810 JPY |
82.9810 JPY |
| 2021-02-18 |
81.8130 JPY |
11,231.2722 AUD |
82.0310 JPY |
81.4610 JPY |
82.2600 JPY |
81.7350 JPY |
| 2021-02-17 |
81.9080 JPY |
4,772.8124 AUD |
81.8820 JPY |
81.6340 JPY |
82.0940 JPY |
82.0280 JPY |
| 2021-02-16 |
81.8110 JPY |
17,378.7780 AUD |
81.8930 JPY |
81.6060 JPY |
82.3010 JPY |
82.3010 JPY |