Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-18 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-17 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-16 |
107.0000 JPY |
82.4582 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-15 |
104.0150 JPY |
612.9400 AUD |
106.6950 JPY |
80.0000 JPY |
106.8910 JPY |
106.8910 JPY |
| 2024-07-14 |
106.8530 JPY |
98.2190 AUD |
107.0020 JPY |
106.7580 JPY |
107.0020 JPY |
106.9290 JPY |
| 2024-07-13 |
107.1870 JPY |
25.9896 AUD |
107.1870 JPY |
107.1870 JPY |
107.1870 JPY |
107.1870 JPY |
| 2024-07-12 |
107.1880 JPY |
27.0108 AUD |
107.3380 JPY |
107.0340 JPY |
107.3380 JPY |
107.0340 JPY |
| 2024-07-11 |
107.3190 JPY |
531.6845 AUD |
109.4500 JPY |
107.1850 JPY |
109.4500 JPY |
107.1850 JPY |
| 2024-07-10 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-09 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-08 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-07 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-06 |
108.1560 JPY |
183.7600 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-05 |
108.0650 JPY |
391.6895 AUD |
108.1510 JPY |
107.9270 JPY |
108.1510 JPY |
107.9270 JPY |
| 2024-07-04 |
108.3320 JPY |
42.8381 AUD |
108.3410 JPY |
108.1480 JPY |
108.3410 JPY |
108.1480 JPY |
| 2024-07-03 |
107.8510 JPY |
264.7668 AUD |
107.0860 JPY |
107.0860 JPY |
108.1410 JPY |
108.1270 JPY |
| 2024-07-02 |
107.5800 JPY |
356.9585 AUD |
107.5800 JPY |
107.5800 JPY |
107.5800 JPY |
107.5800 JPY |
| 2024-07-01 |
0.0000 JPY |
0.0000 AUD |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
| 2024-06-30 |
107.4400 JPY |
422.7147 AUD |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
| 2024-06-29 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-28 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-27 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-26 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-25 |
102.0010 JPY |
2,000.0000 AUD |
106.2240 JPY |
100.8650 JPY |
106.2240 JPY |
100.8650 JPY |
| 2024-06-24 |
0.0000 JPY |
0.0000 AUD |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
| 2024-06-23 |
0.0000 JPY |
0.0000 AUD |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
| 2024-06-22 |
105.8650 JPY |
920.0328 AUD |
105.8600 JPY |
105.8600 JPY |
106.1390 JPY |
106.1390 JPY |
| 2024-06-21 |
105.0040 JPY |
1,510.6309 AUD |
105.0000 JPY |
105.0000 JPY |
105.6870 JPY |
105.6870 JPY |
| 2024-06-20 |
0.0000 JPY |
0.0000 AUD |
105.4530 JPY |
105.4530 JPY |
105.4530 JPY |
105.4530 JPY |
| 2024-06-19 |
105.4500 JPY |
192.9377 AUD |
105.2340 JPY |
105.2340 JPY |
105.4530 JPY |
105.4530 JPY |
| 2024-06-18 |
104.4360 JPY |
36.0385 AUD |
104.4020 JPY |
104.4020 JPY |
104.5190 JPY |
104.5190 JPY |
| 2024-06-17 |
104.2350 JPY |
46.4705 AUD |
104.2350 JPY |
104.2350 JPY |
104.2350 JPY |
104.2350 JPY |
| 2024-06-16 |
103.7790 JPY |
227.7034 AUD |
103.7790 JPY |
103.7790 JPY |
103.7790 JPY |
103.7790 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 AUD |
104.1430 JPY |
104.1430 JPY |
104.1430 JPY |
104.1430 JPY |
| 2024-06-14 |
104.0000 JPY |
49.0196 AUD |
104.0000 JPY |
104.0000 JPY |
104.0000 JPY |
104.0000 JPY |
| 2024-06-13 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-12 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-11 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-09 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-07 |
103.9710 JPY |
46.6233 AUD |
104.2450 JPY |
103.8690 JPY |
104.2450 JPY |
103.8690 JPY |
| 2024-06-06 |
0.0000 JPY |
0.0000 AUD |
103.7630 JPY |
103.7630 JPY |
103.7630 JPY |
103.7630 JPY |
| 2024-06-05 |
103.7260 JPY |
7,815.6063 AUD |
103.6450 JPY |
103.6450 JPY |
103.7780 JPY |
103.7630 JPY |
| 2024-06-04 |
103.0180 JPY |
850.4656 AUD |
103.2510 JPY |
102.7860 JPY |
103.2510 JPY |
102.7860 JPY |
| 2024-06-03 |
104.9600 JPY |
216.8687 AUD |
104.9600 JPY |
104.9600 JPY |
104.9600 JPY |
104.9600 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 AUD |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 AUD |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
| 2024-05-31 |
0.0000 JPY |
0.0000 AUD |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |