Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0000 JPY |
0.0000 AUD |
74.8340 JPY |
74.8340 JPY |
74.8340 JPY |
74.8340 JPY |
| 2020-11-06 |
74.8340 JPY |
10.0566 AUD |
74.8340 JPY |
74.8340 JPY |
74.8340 JPY |
74.8340 JPY |
| 2020-11-05 |
0.0000 JPY |
0.0000 AUD |
74.7090 JPY |
74.7090 JPY |
74.7090 JPY |
74.7090 JPY |
| 2020-11-04 |
0.0000 JPY |
0.0000 AUD |
74.7090 JPY |
74.7090 JPY |
74.7090 JPY |
74.7090 JPY |
| 2020-11-03 |
74.2260 JPY |
541.6646 AUD |
73.7490 JPY |
73.7490 JPY |
74.7090 JPY |
74.7090 JPY |
| 2020-11-02 |
0.0000 JPY |
0.0000 AUD |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
| 2020-11-01 |
0.0000 JPY |
0.0000 AUD |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
| 2020-10-31 |
0.0000 JPY |
0.0000 AUD |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
| 2020-10-30 |
73.3400 JPY |
272.6498 AUD |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
73.3400 JPY |
| 2020-10-29 |
73.4680 JPY |
491.4191 AUD |
73.4690 JPY |
73.4680 JPY |
73.4690 JPY |
73.4680 JPY |
| 2020-10-28 |
74.4250 JPY |
996.8369 AUD |
74.4450 JPY |
73.3810 JPY |
74.4450 JPY |
73.3810 JPY |
| 2020-10-27 |
74.5400 JPY |
978.4350 AUD |
74.5410 JPY |
74.5400 JPY |
74.5410 JPY |
74.5400 JPY |
| 2020-10-26 |
0.0000 JPY |
0.0000 AUD |
74.8780 JPY |
74.8780 JPY |
74.8780 JPY |
74.8780 JPY |
| 2020-10-25 |
0.0000 JPY |
0.0000 AUD |
74.8780 JPY |
74.8780 JPY |
74.8780 JPY |
74.8780 JPY |
| 2020-10-24 |
0.0000 JPY |
0.0000 AUD |
74.8780 JPY |
74.8780 JPY |
74.8780 JPY |
74.8780 JPY |
| 2020-10-23 |
74.9000 JPY |
1,087.3168 AUD |
74.9820 JPY |
74.8580 JPY |
75.0000 JPY |
74.8780 JPY |
| 2020-10-22 |
74.8830 JPY |
130.4292 AUD |
74.8830 JPY |
74.8830 JPY |
74.8830 JPY |
74.8830 JPY |
| 2020-10-21 |
74.2490 JPY |
271.2344 AUD |
74.2490 JPY |
74.2490 JPY |
74.2490 JPY |
74.2490 JPY |
| 2020-10-20 |
73.8430 JPY |
35.6605 AUD |
73.8430 JPY |
73.8430 JPY |
73.8430 JPY |
73.8430 JPY |
| 2020-10-19 |
0.0000 JPY |
0.0000 AUD |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
| 2020-10-18 |
0.0000 JPY |
0.0000 AUD |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
| 2020-10-17 |
0.0000 JPY |
0.0000 AUD |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
| 2020-10-16 |
0.0000 JPY |
0.0000 AUD |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
| 2020-10-15 |
0.0000 JPY |
0.0000 AUD |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
70.3270 JPY |
| 2020-10-14 |
75.2500 JPY |
1,205.7996 AUD |
75.1260 JPY |
69.0330 JPY |
77.1190 JPY |
70.3270 JPY |
| 2020-10-13 |
0.0000 JPY |
0.0000 AUD |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
| 2020-10-12 |
0.0000 JPY |
0.0000 AUD |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
| 2020-10-11 |
0.0000 JPY |
0.0000 AUD |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
| 2020-10-10 |
0.0000 JPY |
0.0000 AUD |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
75.8340 JPY |
| 2020-10-09 |
75.8480 JPY |
534.3352 AUD |
75.8640 JPY |
75.8340 JPY |
75.8640 JPY |
75.8340 JPY |
| 2020-10-08 |
0.0000 JPY |
0.0000 AUD |
75.5900 JPY |
75.5900 JPY |
75.5900 JPY |
75.5900 JPY |
| 2020-10-07 |
74.7530 JPY |
1,081.2140 AUD |
75.3700 JPY |
74.7190 JPY |
75.5900 JPY |
75.5900 JPY |
| 2020-10-06 |
0.0000 JPY |
0.0000 AUD |
75.3700 JPY |
75.3700 JPY |
75.3700 JPY |
75.3700 JPY |
| 2020-10-05 |
75.3690 JPY |
329.4165 AUD |
74.9450 JPY |
74.9450 JPY |
75.3700 JPY |
75.3700 JPY |
| 2020-10-04 |
0.0000 JPY |
0.0000 AUD |
74.9450 JPY |
74.9450 JPY |
74.9450 JPY |
74.9450 JPY |
| 2020-10-03 |
0.0000 JPY |
0.0000 AUD |
74.9450 JPY |
74.9450 JPY |
74.9450 JPY |
74.9450 JPY |
| 2020-10-02 |
74.9440 JPY |
642.8082 AUD |
74.9440 JPY |
74.9440 JPY |
74.9450 JPY |
74.9450 JPY |
| 2020-10-01 |
75.7990 JPY |
216.3683 AUD |
53.3910 JPY |
53.3910 JPY |
75.7990 JPY |
75.7990 JPY |
| 2020-09-30 |
0.0000 JPY |
0.0000 AUD |
53.3910 JPY |
53.3910 JPY |
53.3910 JPY |
53.3910 JPY |
| 2020-09-29 |
72.3220 JPY |
44,510.3588 AUD |
73.9690 JPY |
51.0000 JPY |
75.0000 JPY |
53.3910 JPY |
| 2020-09-28 |
0.0000 JPY |
0.0000 AUD |
73.9690 JPY |
73.9690 JPY |
73.9690 JPY |
73.9690 JPY |
| 2020-09-27 |
0.0000 JPY |
0.0000 AUD |
73.9690 JPY |
73.9690 JPY |
73.9690 JPY |
73.9690 JPY |
| 2020-09-26 |
73.9690 JPY |
218.4151 AUD |
73.6960 JPY |
73.6960 JPY |
73.9690 JPY |
73.9690 JPY |
| 2020-09-25 |
73.8000 JPY |
202.5733 AUD |
75.2450 JPY |
73.6960 JPY |
75.2450 JPY |
73.6960 JPY |
| 2020-09-24 |
0.0000 JPY |
0.0000 AUD |
75.2450 JPY |
75.2450 JPY |
75.2450 JPY |
75.2450 JPY |
| 2020-09-23 |
75.2450 JPY |
23.9577 AUD |
50.8200 JPY |
50.8200 JPY |
75.2450 JPY |
75.2450 JPY |
| 2020-09-22 |
0.0000 JPY |
0.0000 AUD |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
| 2020-09-21 |
0.0000 JPY |
0.0000 AUD |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
| 2020-09-20 |
0.0000 JPY |
0.0000 AUD |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
| 2020-09-19 |
0.0000 JPY |
0.0000 AUD |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |
50.8200 JPY |