Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
75.1370 JPY |
272.3440 AUD |
76.2000 JPY |
50.8200 JPY |
76.2000 JPY |
50.8200 JPY |
| 2020-09-17 |
76.2000 JPY |
80.0000 AUD |
76.7520 JPY |
76.2000 JPY |
76.7520 JPY |
76.2000 JPY |
| 2020-09-16 |
0.0000 JPY |
0.0000 AUD |
76.7520 JPY |
76.7520 JPY |
76.7520 JPY |
76.7520 JPY |
| 2020-09-15 |
0.0000 JPY |
0.0000 AUD |
76.7520 JPY |
76.7520 JPY |
76.7520 JPY |
76.7520 JPY |
| 2020-09-14 |
76.7520 JPY |
59.6258 AUD |
76.7520 JPY |
76.7520 JPY |
76.7520 JPY |
76.7520 JPY |
| 2020-09-13 |
0.0000 JPY |
0.0000 AUD |
8.6580 JPY |
8.6580 JPY |
8.6580 JPY |
8.6580 JPY |
| 2020-09-12 |
55.5560 JPY |
40.8471 AUD |
72.7100 JPY |
8.6580 JPY |
103.0030 JPY |
8.6580 JPY |
| 2020-09-11 |
76.5700 JPY |
618.0923 AUD |
76.8000 JPY |
72.7100 JPY |
77.0460 JPY |
72.7100 JPY |
| 2020-09-10 |
0.0000 JPY |
0.0000 AUD |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 AUD |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-08 |
0.0000 JPY |
0.0000 AUD |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-07 |
0.0000 JPY |
0.0000 AUD |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-06 |
0.0000 JPY |
0.0000 AUD |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-05 |
0.0000 JPY |
0.0000 AUD |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-04 |
76.8000 JPY |
264.3172 AUD |
76.3560 JPY |
76.3560 JPY |
76.8000 JPY |
76.8000 JPY |
| 2020-09-03 |
76.8610 JPY |
4,060.3948 AUD |
77.6590 JPY |
76.2570 JPY |
77.6660 JPY |
76.3560 JPY |
| 2020-09-02 |
77.7020 JPY |
2,761.8348 AUD |
77.7270 JPY |
77.4760 JPY |
77.9880 JPY |
77.6590 JPY |
| 2020-09-01 |
77.8110 JPY |
1,006.5174 AUD |
76.9670 JPY |
76.9670 JPY |
77.8360 JPY |
77.7270 JPY |
| 2020-08-31 |
0.0000 JPY |
0.0000 AUD |
76.9670 JPY |
76.9670 JPY |
76.9670 JPY |
76.9670 JPY |
| 2020-08-30 |
76.9570 JPY |
221.0457 AUD |
76.7440 JPY |
76.7440 JPY |
76.9670 JPY |
76.9670 JPY |
| 2020-08-29 |
0.0000 JPY |
0.0000 AUD |
76.7440 JPY |
76.7440 JPY |
76.7440 JPY |
76.7440 JPY |
| 2020-08-28 |
0.0000 JPY |
0.0000 AUD |
76.7440 JPY |
76.7440 JPY |
76.7440 JPY |
76.7440 JPY |
| 2020-08-27 |
76.7440 JPY |
463.8571 AUD |
74.6750 JPY |
74.6750 JPY |
76.7440 JPY |
76.7440 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 AUD |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
| 2020-08-25 |
0.0000 JPY |
0.0000 AUD |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
| 2020-08-24 |
0.0000 JPY |
0.0000 AUD |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
| 2020-08-23 |
0.0000 JPY |
0.0000 AUD |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
| 2020-08-22 |
0.0000 JPY |
0.0000 AUD |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
| 2020-08-21 |
0.0000 JPY |
0.0000 AUD |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
74.6750 JPY |
| 2020-08-20 |
74.6750 JPY |
10.5076 AUD |
75.7790 JPY |
74.6750 JPY |
75.7790 JPY |
74.6750 JPY |
| 2020-08-19 |
76.3680 JPY |
358.6130 AUD |
76.2210 JPY |
75.7790 JPY |
76.5800 JPY |
75.7790 JPY |
| 2020-08-18 |
76.2210 JPY |
722.5670 AUD |
76.3990 JPY |
76.2210 JPY |
76.3990 JPY |
76.2210 JPY |
| 2020-08-17 |
76.2850 JPY |
1,573.7914 AUD |
76.3990 JPY |
76.0780 JPY |
76.3990 JPY |
76.3990 JPY |
| 2020-08-16 |
0.0000 JPY |
0.0000 AUD |
75.8320 JPY |
75.8320 JPY |
75.8320 JPY |
75.8320 JPY |
| 2020-08-15 |
75.9050 JPY |
2,326.6273 AUD |
75.6370 JPY |
75.6370 JPY |
75.9560 JPY |
75.8320 JPY |
| 2020-08-14 |
75.7580 JPY |
2,363.5996 AUD |
76.6230 JPY |
75.6370 JPY |
76.7030 JPY |
75.6370 JPY |
| 2020-08-13 |
76.2150 JPY |
501.8541 AUD |
76.1670 JPY |
76.1090 JPY |
76.6230 JPY |
76.6230 JPY |
| 2020-08-12 |
76.1630 JPY |
1,018.6350 AUD |
75.3750 JPY |
75.3750 JPY |
76.1670 JPY |
76.1670 JPY |
| 2020-08-11 |
0.0000 JPY |
0.0000 AUD |
75.3750 JPY |
75.3750 JPY |
75.3750 JPY |
75.3750 JPY |
| 2020-08-10 |
75.0270 JPY |
439.1662 AUD |
75.3580 JPY |
74.8070 JPY |
75.3750 JPY |
75.3750 JPY |
| 2020-08-09 |
75.3580 JPY |
113.8878 AUD |
75.7200 JPY |
75.3580 JPY |
75.7200 JPY |
75.3580 JPY |
| 2020-08-08 |
0.0000 JPY |
0.0000 AUD |
75.7200 JPY |
75.7200 JPY |
75.7200 JPY |
75.7200 JPY |
| 2020-08-07 |
75.6010 JPY |
515.0714 AUD |
75.6850 JPY |
75.3810 JPY |
75.7200 JPY |
75.7200 JPY |
| 2020-08-06 |
75.6640 JPY |
2,867.5281 AUD |
75.6770 JPY |
75.6160 JPY |
75.7890 JPY |
75.6850 JPY |
| 2020-08-05 |
0.0000 JPY |
0.0000 AUD |
75.6770 JPY |
75.6770 JPY |
75.6770 JPY |
75.6770 JPY |
| 2020-08-04 |
75.6650 JPY |
476.2918 AUD |
75.2380 JPY |
75.2380 JPY |
75.6770 JPY |
75.6770 JPY |
| 2020-08-03 |
0.0000 JPY |
0.0000 AUD |
75.2380 JPY |
75.2380 JPY |
75.2380 JPY |
75.2380 JPY |
| 2020-08-02 |
75.5850 JPY |
42,727.8498 AUD |
74.9770 JPY |
74.5020 JPY |
76.2540 JPY |
75.2380 JPY |
| 2020-08-01 |
75.0090 JPY |
1,470.7087 AUD |
75.0160 JPY |
74.9770 JPY |
75.0190 JPY |
74.9770 JPY |
| 2020-07-31 |
0.0000 JPY |
0.0000 AUD |
75.0160 JPY |
75.0160 JPY |
75.0160 JPY |
75.0160 JPY |