Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
74.9710 JPY |
255.3385 AUD |
74.7740 JPY |
74.7740 JPY |
75.0290 JPY |
75.0160 JPY |
| 2020-07-29 |
74.8060 JPY |
939.1990 AUD |
75.2200 JPY |
74.7740 JPY |
75.2810 JPY |
74.7740 JPY |
| 2020-07-28 |
75.4050 JPY |
613.6270 AUD |
74.9740 JPY |
74.9740 JPY |
75.4410 JPY |
75.2200 JPY |
| 2020-07-27 |
75.1250 JPY |
623.9802 AUD |
75.0160 JPY |
74.9740 JPY |
75.2410 JPY |
74.9740 JPY |
| 2020-07-26 |
74.9690 JPY |
653.5239 AUD |
76.0940 JPY |
74.9550 JPY |
76.0940 JPY |
75.0160 JPY |
| 2020-07-25 |
0.0000 JPY |
0.0000 AUD |
76.0940 JPY |
76.0940 JPY |
76.0940 JPY |
76.0940 JPY |
| 2020-07-24 |
0.0000 JPY |
0.0000 AUD |
76.0940 JPY |
76.0940 JPY |
76.0940 JPY |
76.0940 JPY |
| 2020-07-23 |
76.0220 JPY |
12,855.4594 AUD |
75.8290 JPY |
75.6700 JPY |
76.6910 JPY |
76.0940 JPY |
| 2020-07-22 |
75.8230 JPY |
45,294.9042 AUD |
76.1150 JPY |
75.2380 JPY |
77.1160 JPY |
77.1160 JPY |
| 2020-07-21 |
75.3160 JPY |
9,982.0915 AUD |
74.9410 JPY |
74.9410 JPY |
75.8660 JPY |
75.8660 JPY |
| 2020-07-20 |
74.6560 JPY |
2,657.6760 AUD |
74.4140 JPY |
74.4140 JPY |
74.9410 JPY |
74.9410 JPY |
| 2020-07-19 |
0.0000 JPY |
0.0000 AUD |
74.4140 JPY |
74.4140 JPY |
74.4140 JPY |
74.4140 JPY |
| 2020-07-18 |
0.0000 JPY |
0.0000 AUD |
74.4140 JPY |
74.4140 JPY |
74.4140 JPY |
74.4140 JPY |
| 2020-07-17 |
0.0000 JPY |
0.0000 AUD |
74.4140 JPY |
74.4140 JPY |
74.4140 JPY |
74.4140 JPY |
| 2020-07-16 |
74.4140 JPY |
770.2143 AUD |
74.7500 JPY |
74.4140 JPY |
74.7500 JPY |
74.4140 JPY |
| 2020-07-15 |
74.8780 JPY |
79.8161 AUD |
74.6840 JPY |
74.6840 JPY |
74.9590 JPY |
74.7500 JPY |
| 2020-07-14 |
74.4360 JPY |
11,692.3924 AUD |
74.3440 JPY |
74.1760 JPY |
74.7740 JPY |
74.6840 JPY |
| 2020-07-13 |
74.5460 JPY |
1,229.2225 AUD |
74.2470 JPY |
74.2470 JPY |
74.6890 JPY |
74.3440 JPY |
| 2020-07-12 |
74.2160 JPY |
655.7237 AUD |
74.1890 JPY |
74.1410 JPY |
74.3790 JPY |
74.2470 JPY |
| 2020-07-11 |
74.1610 JPY |
902.6281 AUD |
74.2320 JPY |
73.9880 JPY |
74.3740 JPY |
74.1890 JPY |
| 2020-07-10 |
74.2820 JPY |
4,719.4291 AUD |
74.5240 JPY |
74.1430 JPY |
74.5240 JPY |
74.2320 JPY |
| 2020-07-09 |
74.5920 JPY |
809.1465 AUD |
74.6730 JPY |
74.3100 JPY |
74.9670 JPY |
74.5240 JPY |
| 2020-07-08 |
74.5180 JPY |
1,630.8189 AUD |
74.6280 JPY |
74.3210 JPY |
74.7240 JPY |
74.6730 JPY |
| 2020-07-07 |
74.5060 JPY |
1,415.4910 AUD |
74.5960 JPY |
74.4060 JPY |
74.8320 JPY |
74.6280 JPY |
| 2020-07-06 |
74.7520 JPY |
1,796.0528 AUD |
74.6930 JPY |
74.5590 JPY |
75.0000 JPY |
74.5960 JPY |
| 2020-07-05 |
74.4370 JPY |
443.3780 AUD |
74.5000 JPY |
74.2620 JPY |
74.6930 JPY |
74.6930 JPY |
| 2020-07-04 |
74.5660 JPY |
465.8150 AUD |
74.6860 JPY |
74.4560 JPY |
74.7120 JPY |
74.5000 JPY |
| 2020-07-03 |
74.5210 JPY |
641.8506 AUD |
74.1860 JPY |
74.1860 JPY |
74.7540 JPY |
74.6860 JPY |
| 2020-07-02 |
74.2150 JPY |
2,284.1719 AUD |
74.0530 JPY |
73.9880 JPY |
74.3480 JPY |
74.1860 JPY |
| 2020-07-01 |
74.0590 JPY |
1,623.5326 AUD |
74.2000 JPY |
73.9220 JPY |
74.2190 JPY |
74.0530 JPY |
| 2020-06-30 |
73.9800 JPY |
1,990.4983 AUD |
73.8140 JPY |
73.7400 JPY |
74.2000 JPY |
74.2000 JPY |
| 2020-06-29 |
73.7940 JPY |
208.2207 AUD |
73.4950 JPY |
73.4950 JPY |
73.9020 JPY |
73.8140 JPY |
| 2020-06-28 |
73.6160 JPY |
507.4900 AUD |
73.4820 JPY |
73.4660 JPY |
73.7570 JPY |
73.4950 JPY |
| 2020-06-27 |
73.7990 JPY |
2,276.3900 AUD |
73.7170 JPY |
73.4820 JPY |
73.9000 JPY |
73.4820 JPY |
| 2020-06-26 |
73.6910 JPY |
1,662.6607 AUD |
74.0410 JPY |
73.5220 JPY |
74.0410 JPY |
73.7170 JPY |
| 2020-06-25 |
73.8750 JPY |
2,093.7185 AUD |
73.2360 JPY |
73.2360 JPY |
74.0410 JPY |
74.0410 JPY |
| 2020-06-24 |
74.0260 JPY |
39,862.1707 AUD |
74.1230 JPY |
73.2360 JPY |
74.6690 JPY |
73.2360 JPY |
| 2020-06-23 |
73.9510 JPY |
1,804.5918 AUD |
72.9280 JPY |
72.9280 JPY |
74.1230 JPY |
74.1230 JPY |
| 2020-06-22 |
0.0000 JPY |
0.0000 AUD |
72.9280 JPY |
72.9280 JPY |
72.9280 JPY |
72.9280 JPY |
| 2020-06-21 |
73.0670 JPY |
947.0984 AUD |
73.2950 JPY |
72.8980 JPY |
73.2950 JPY |
72.9280 JPY |
| 2020-06-20 |
73.1540 JPY |
1,823.3869 AUD |
73.7690 JPY |
72.8730 JPY |
73.7690 JPY |
73.1790 JPY |
| 2020-06-19 |
73.5250 JPY |
949.7906 AUD |
73.4110 JPY |
73.1000 JPY |
73.7690 JPY |
73.7690 JPY |
| 2020-06-18 |
73.4110 JPY |
10.2775 AUD |
73.8490 JPY |
73.4110 JPY |
73.8490 JPY |
73.4110 JPY |
| 2020-06-17 |
73.8700 JPY |
569.9562 AUD |
74.1300 JPY |
73.8310 JPY |
74.1300 JPY |
73.8490 JPY |
| 2020-06-16 |
73.5140 JPY |
2,276.5950 AUD |
0.0000 JPY |
0.0000 JPY |
74.4300 JPY |
74.1300 JPY |
| 2020-06-15 |
0.0000 JPY |
0.0000 AUD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-06-14 |
0.0000 JPY |
0.0000 AUD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-06-13 |
0.0000 JPY |
0.0000 AUD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-06-12 |
0.0000 JPY |
0.0000 AUD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-06-11 |
0.0000 JPY |
0.0000 AUD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |