Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
99.9130 JPY |
888.6499 AUD |
100.4430 JPY |
99.5550 JPY |
100.5000 JPY |
99.5550 JPY |
| 2024-04-09 |
100.3200 JPY |
1,559.8714 AUD |
100.1570 JPY |
99.6930 JPY |
100.8460 JPY |
100.6100 JPY |
| 2024-04-08 |
100.0700 JPY |
240.2143 AUD |
99.6800 JPY |
99.5120 JPY |
100.3490 JPY |
100.3490 JPY |
| 2024-04-07 |
0.0000 JPY |
0.0000 AUD |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
| 2024-04-06 |
99.4490 JPY |
56.5255 AUD |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
| 2024-04-05 |
99.1510 JPY |
10.0000 AUD |
99.1510 JPY |
99.1510 JPY |
99.1510 JPY |
99.1510 JPY |
| 2024-04-04 |
99.8330 JPY |
667.0234 AUD |
99.5510 JPY |
99.4900 JPY |
99.9580 JPY |
99.9290 JPY |
| 2024-04-03 |
98.5180 JPY |
115.2315 AUD |
98.5180 JPY |
98.5180 JPY |
98.5180 JPY |
98.5180 JPY |
| 2024-04-02 |
98.7240 JPY |
12.4337 AUD |
98.7180 JPY |
98.7180 JPY |
98.7250 JPY |
98.7250 JPY |
| 2024-04-01 |
0.0000 JPY |
0.0000 AUD |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
| 2024-03-31 |
0.0000 JPY |
0.0000 AUD |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
| 2024-03-30 |
98.6430 JPY |
74.2265 AUD |
98.6910 JPY |
98.5400 JPY |
98.6910 JPY |
98.5400 JPY |
| 2024-03-29 |
98.4870 JPY |
548.6535 AUD |
98.4870 JPY |
98.4870 JPY |
98.4880 JPY |
98.4880 JPY |
| 2024-03-28 |
98.3710 JPY |
1,775.8605 AUD |
98.7120 JPY |
97.9950 JPY |
99.0240 JPY |
98.5780 JPY |
| 2024-03-27 |
98.8380 JPY |
502.8025 AUD |
98.9070 JPY |
98.4240 JPY |
98.9070 JPY |
98.4240 JPY |
| 2024-03-26 |
98.8360 JPY |
248.7620 AUD |
98.7840 JPY |
98.7700 JPY |
99.0450 JPY |
99.0450 JPY |
| 2024-03-25 |
98.8480 JPY |
18.4792 AUD |
98.8480 JPY |
98.8480 JPY |
98.8480 JPY |
98.8480 JPY |
| 2024-03-24 |
0.0000 JPY |
0.0000 AUD |
99.5930 JPY |
99.5930 JPY |
99.5930 JPY |
99.5930 JPY |
| 2024-03-23 |
0.0000 JPY |
0.0000 AUD |
99.5930 JPY |
99.5930 JPY |
99.5930 JPY |
99.5930 JPY |
| 2024-03-22 |
99.5930 JPY |
430.7444 AUD |
99.5930 JPY |
99.5930 JPY |
99.5930 JPY |
99.5930 JPY |
| 2024-03-21 |
99.6650 JPY |
4,463.3349 AUD |
99.3080 JPY |
99.3080 JPY |
99.8180 JPY |
99.7040 JPY |
| 2024-03-20 |
98.8270 JPY |
3,664.2047 AUD |
98.7280 JPY |
98.6990 JPY |
99.2300 JPY |
99.2300 JPY |
| 2024-03-19 |
97.8240 JPY |
437.1659 AUD |
97.8240 JPY |
97.8240 JPY |
97.8530 JPY |
97.8530 JPY |
| 2024-03-18 |
97.7050 JPY |
406.8305 AUD |
97.6710 JPY |
97.6710 JPY |
97.8720 JPY |
97.8720 JPY |
| 2024-03-17 |
97.2330 JPY |
15.0662 AUD |
97.2330 JPY |
97.2330 JPY |
97.2330 JPY |
97.2330 JPY |
| 2024-03-16 |
97.4510 JPY |
67.4794 AUD |
97.4800 JPY |
97.3020 JPY |
97.4810 JPY |
97.3020 JPY |
| 2024-03-15 |
97.3440 JPY |
7,599.4747 AUD |
97.2440 JPY |
97.1060 JPY |
97.6960 JPY |
97.6960 JPY |
| 2024-03-14 |
97.4910 JPY |
1,499.1803 AUD |
97.7570 JPY |
97.3790 JPY |
97.7570 JPY |
97.3900 JPY |
| 2024-03-13 |
0.0000 JPY |
0.0000 AUD |
97.4280 JPY |
97.4280 JPY |
97.4280 JPY |
97.4280 JPY |
| 2024-03-12 |
97.2750 JPY |
1,716.2558 AUD |
97.1140 JPY |
97.0940 JPY |
97.6440 JPY |
97.4280 JPY |
| 2024-03-11 |
97.1260 JPY |
12,471.8915 AUD |
97.4970 JPY |
96.8090 JPY |
97.4970 JPY |
96.8960 JPY |
| 2024-03-10 |
97.4310 JPY |
633.0128 AUD |
97.2340 JPY |
97.2340 JPY |
97.4810 JPY |
97.3560 JPY |
| 2024-03-09 |
97.1500 JPY |
421.7545 AUD |
97.1500 JPY |
97.1500 JPY |
97.1500 JPY |
97.1500 JPY |
| 2024-03-08 |
97.8380 JPY |
5,327.7333 AUD |
98.0670 JPY |
96.9000 JPY |
98.1630 JPY |
97.6840 JPY |
| 2024-03-07 |
98.1720 JPY |
1,414.0894 AUD |
97.7040 JPY |
97.5210 JPY |
98.3120 JPY |
98.0850 JPY |
| 2024-03-06 |
97.8590 JPY |
1,456.4068 AUD |
97.6860 JPY |
97.3900 JPY |
98.3230 JPY |
98.3230 JPY |
| 2024-03-05 |
97.7250 JPY |
2,221.6648 AUD |
98.1810 JPY |
97.6630 JPY |
98.1810 JPY |
97.6630 JPY |
| 2024-03-04 |
98.0960 JPY |
557.8601 AUD |
97.4090 JPY |
97.4090 JPY |
98.1140 JPY |
98.1140 JPY |
| 2024-03-03 |
97.6340 JPY |
348.6273 AUD |
97.6490 JPY |
97.5160 JPY |
97.6490 JPY |
97.5550 JPY |
| 2024-03-02 |
0.0000 JPY |
0.0000 AUD |
98.1760 JPY |
98.1760 JPY |
98.1760 JPY |
98.1760 JPY |
| 2024-03-01 |
98.0350 JPY |
4,387.2886 AUD |
97.6870 JPY |
97.6870 JPY |
98.1760 JPY |
98.1760 JPY |
| 2024-02-29 |
97.6700 JPY |
893.5053 AUD |
97.5420 JPY |
97.5420 JPY |
97.6860 JPY |
97.6620 JPY |
| 2024-02-28 |
97.9930 JPY |
64.7000 AUD |
97.9930 JPY |
97.9930 JPY |
97.9930 JPY |
97.9930 JPY |
| 2024-02-27 |
0.0000 JPY |
0.0000 AUD |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
| 2024-02-26 |
0.0000 JPY |
0.0000 AUD |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
| 2024-02-25 |
98.7620 JPY |
67.8000 AUD |
98.9420 JPY |
98.5020 JPY |
98.9420 JPY |
98.7530 JPY |
| 2024-02-24 |
98.7150 JPY |
25.9740 AUD |
98.7150 JPY |
98.7150 JPY |
98.7150 JPY |
98.7150 JPY |
| 2024-02-23 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-22 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-21 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |