Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-18 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-17 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-16 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-15 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-14 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-13 |
96.9660 JPY |
2,006.5389 AUD |
97.2470 JPY |
96.9210 JPY |
97.2470 JPY |
96.9210 JPY |
| 2024-02-12 |
0.0000 JPY |
0.0000 AUD |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
| 2024-02-11 |
0.0000 JPY |
0.0000 AUD |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
| 2024-02-10 |
96.6260 JPY |
40.0000 AUD |
97.7240 JPY |
95.1840 JPY |
97.7680 JPY |
95.1840 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-05 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-03 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-02 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-01 |
96.0210 JPY |
2,105.6729 AUD |
96.2060 JPY |
95.8960 JPY |
96.2060 JPY |
95.8960 JPY |
| 2024-01-31 |
97.1670 JPY |
429.3397 AUD |
97.1670 JPY |
97.1670 JPY |
97.1670 JPY |
97.1670 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-29 |
0.0000 JPY |
0.0000 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-28 |
0.0000 JPY |
0.0000 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-27 |
97.7260 JPY |
24.5100 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-25 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-21 |
97.6770 JPY |
3,834.7499 AUD |
97.5830 JPY |
96.0810 JPY |
97.9770 JPY |
96.0810 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 AUD |
97.3900 JPY |
97.3900 JPY |
97.3900 JPY |
97.3900 JPY |
| 2024-01-19 |
97.3960 JPY |
833.8814 AUD |
97.4040 JPY |
97.3900 JPY |
97.4040 JPY |
97.3900 JPY |
| 2024-01-18 |
96.8450 JPY |
1,086.0542 AUD |
96.8420 JPY |
96.8410 JPY |
97.1000 JPY |
97.1000 JPY |
| 2024-01-17 |
97.0150 JPY |
1,307.1658 AUD |
96.9930 JPY |
96.9650 JPY |
97.0410 JPY |
97.0400 JPY |
| 2024-01-16 |
96.6170 JPY |
810.7934 AUD |
96.6150 JPY |
96.6150 JPY |
96.6210 JPY |
96.6210 JPY |
| 2024-01-15 |
97.0690 JPY |
817.5774 AUD |
97.1110 JPY |
97.0390 JPY |
97.1110 JPY |
97.0390 JPY |
| 2024-01-14 |
0.0000 JPY |
0.0000 AUD |
97.1820 JPY |
97.1820 JPY |
97.1820 JPY |
97.1820 JPY |
| 2024-01-13 |
0.0000 JPY |
0.0000 AUD |
97.1820 JPY |
97.1820 JPY |
97.1820 JPY |
97.1820 JPY |
| 2024-01-12 |
97.1820 JPY |
59.7437 AUD |
97.1970 JPY |
97.1650 JPY |
97.1970 JPY |
97.1820 JPY |
| 2024-01-11 |
97.5050 JPY |
1,240.3641 AUD |
97.5950 JPY |
97.2290 JPY |
97.8390 JPY |
97.2290 JPY |
| 2024-01-10 |
97.2460 JPY |
1,819.2294 AUD |
96.8240 JPY |
96.8240 JPY |
97.5900 JPY |
97.3470 JPY |
| 2024-01-09 |
96.3890 JPY |
891.5410 AUD |
96.5260 JPY |
96.2170 JPY |
96.7100 JPY |
96.7100 JPY |
| 2024-01-08 |
96.6450 JPY |
944.0359 AUD |
96.7370 JPY |
96.4630 JPY |
96.7370 JPY |
96.5960 JPY |
| 2024-01-07 |
0.0000 JPY |
0.0000 AUD |
96.5770 JPY |
96.5770 JPY |
96.5770 JPY |
96.5770 JPY |
| 2024-01-06 |
0.0000 JPY |
0.0000 AUD |
96.9040 JPY |
96.9040 JPY |
96.9040 JPY |
96.9040 JPY |
| 2024-01-05 |
96.8670 JPY |
1,094.0829 AUD |
96.6160 JPY |
96.6160 JPY |
97.0000 JPY |
96.9040 JPY |
| 2024-01-04 |
96.6590 JPY |
18.9530 AUD |
96.6920 JPY |
96.4810 JPY |
96.6920 JPY |
96.4810 JPY |
| 2024-01-03 |
95.8080 JPY |
2,103.4866 AUD |
96.0350 JPY |
95.3120 JPY |
96.0670 JPY |
96.0670 JPY |
| 2024-01-02 |
95.6590 JPY |
417.8673 AUD |
95.6590 JPY |
95.6590 JPY |
95.6590 JPY |
95.6590 JPY |