Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
95.5480 JPY |
71.4978 AUD |
95.4550 JPY |
95.4550 JPY |
95.5950 JPY |
95.5950 JPY |
| 2023-12-31 |
0.0000 JPY |
0.0000 AUD |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 AUD |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
| 2023-12-29 |
96.0000 JPY |
297.5298 AUD |
96.0010 JPY |
96.0000 JPY |
96.0010 JPY |
96.0000 JPY |
| 2023-12-28 |
96.3660 JPY |
2,570.3047 AUD |
96.5310 JPY |
96.1280 JPY |
96.5310 JPY |
96.3960 JPY |
| 2023-12-27 |
0.0000 JPY |
0.0000 AUD |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
| 2023-12-26 |
0.0000 JPY |
0.0000 AUD |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
| 2023-12-25 |
0.0000 JPY |
0.0000 AUD |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
| 2023-12-24 |
96.4690 JPY |
243.6429 AUD |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
| 2023-12-23 |
0.0000 JPY |
0.0000 AUD |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
| 2023-12-22 |
96.4690 JPY |
31.5613 AUD |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
96.4690 JPY |
| 2023-12-21 |
96.2750 JPY |
408.7236 AUD |
96.2750 JPY |
96.2750 JPY |
96.2750 JPY |
96.2750 JPY |
| 2023-12-20 |
96.9870 JPY |
817.8335 AUD |
96.9780 JPY |
96.9780 JPY |
96.9970 JPY |
96.9970 JPY |
| 2023-12-19 |
95.8680 JPY |
2,306.5093 AUD |
95.8870 JPY |
95.6180 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-12-18 |
95.9270 JPY |
169.5563 AUD |
95.7260 JPY |
95.7260 JPY |
95.9760 JPY |
95.9760 JPY |
| 2023-12-17 |
95.2630 JPY |
102.0927 AUD |
95.2630 JPY |
95.2630 JPY |
95.2630 JPY |
95.2630 JPY |
| 2023-12-16 |
0.0000 JPY |
0.0000 AUD |
94.0570 JPY |
94.0570 JPY |
94.0570 JPY |
94.0570 JPY |
| 2023-12-15 |
0.0000 JPY |
0.0000 AUD |
94.0570 JPY |
94.0570 JPY |
94.0570 JPY |
94.0570 JPY |
| 2023-12-14 |
94.4700 JPY |
814.5095 AUD |
94.7040 JPY |
94.0570 JPY |
94.8640 JPY |
94.0570 JPY |
| 2023-12-13 |
95.0000 JPY |
94.0000 AUD |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
| 2023-12-12 |
0.0000 JPY |
0.0000 AUD |
95.3400 JPY |
95.3400 JPY |
95.3400 JPY |
95.3400 JPY |
| 2023-12-11 |
95.3400 JPY |
45.8200 AUD |
95.3400 JPY |
95.3400 JPY |
95.3400 JPY |
95.3400 JPY |
| 2023-12-10 |
0.0000 JPY |
0.0000 AUD |
95.0670 JPY |
95.0670 JPY |
95.0670 JPY |
95.0670 JPY |
| 2023-12-09 |
95.0670 JPY |
10.3216 AUD |
95.0670 JPY |
95.0670 JPY |
95.0670 JPY |
95.0670 JPY |
| 2023-12-08 |
95.0260 JPY |
27.3301 AUD |
95.0800 JPY |
94.9960 JPY |
95.0800 JPY |
94.9960 JPY |
| 2023-12-07 |
94.6850 JPY |
1,356.6575 AUD |
96.0000 JPY |
94.0000 JPY |
96.0000 JPY |
94.0000 JPY |
| 2023-12-06 |
96.6770 JPY |
25.5967 AUD |
96.6770 JPY |
96.6770 JPY |
96.6770 JPY |
96.6770 JPY |
| 2023-12-05 |
97.0000 JPY |
100.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-12-04 |
0.0000 JPY |
0.0000 AUD |
97.7660 JPY |
97.7660 JPY |
97.7660 JPY |
97.7660 JPY |
| 2023-12-03 |
0.0000 JPY |
0.0000 AUD |
97.7660 JPY |
97.7660 JPY |
97.7660 JPY |
97.7660 JPY |
| 2023-12-02 |
97.5520 JPY |
199.2733 AUD |
97.3400 JPY |
97.3400 JPY |
97.7660 JPY |
97.7660 JPY |
| 2023-12-01 |
0.0000 JPY |
0.0000 AUD |
97.2500 JPY |
97.2500 JPY |
97.2500 JPY |
97.2500 JPY |
| 2023-11-30 |
0.0000 JPY |
0.0000 AUD |
97.2500 JPY |
97.2500 JPY |
97.2500 JPY |
97.2500 JPY |
| 2023-11-29 |
97.2530 JPY |
274.3350 AUD |
97.4730 JPY |
97.2500 JPY |
97.4730 JPY |
97.2500 JPY |
| 2023-11-28 |
98.0900 JPY |
155.2977 AUD |
98.0970 JPY |
98.0420 JPY |
98.0970 JPY |
98.0420 JPY |
| 2023-11-27 |
0.0000 JPY |
0.0000 AUD |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2023-11-26 |
0.0000 JPY |
0.0000 AUD |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 AUD |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2023-11-24 |
0.0000 JPY |
0.0000 AUD |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2023-11-23 |
0.0000 JPY |
0.0000 AUD |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2023-11-22 |
97.5000 JPY |
40,010.0000 AUD |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2023-11-21 |
96.5730 JPY |
13.9525 AUD |
96.5730 JPY |
96.5730 JPY |
96.5730 JPY |
96.5730 JPY |
| 2023-11-20 |
0.0000 JPY |
0.0000 AUD |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
| 2023-11-19 |
0.0000 JPY |
0.0000 AUD |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
| 2023-11-18 |
0.0000 JPY |
0.0000 AUD |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
| 2023-11-17 |
97.4150 JPY |
19.1987 AUD |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
97.4150 JPY |
| 2023-11-16 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2023-11-15 |
98.0000 JPY |
1,400.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2023-11-14 |
97.8040 JPY |
56.1817 AUD |
97.4760 JPY |
97.4760 JPY |
97.9670 JPY |
97.8810 JPY |
| 2023-11-13 |
0.0000 JPY |
0.0000 AUD |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |