Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0000 JPY |
0.0000 AUD |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
| 2023-11-11 |
0.0000 JPY |
0.0000 AUD |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
| 2023-11-10 |
96.3710 JPY |
696.6863 AUD |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
96.3710 JPY |
| 2023-11-09 |
96.8440 JPY |
915.5358 AUD |
96.8000 JPY |
96.4820 JPY |
96.9560 JPY |
96.4820 JPY |
| 2023-11-08 |
97.0000 JPY |
50.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-11-07 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-11-06 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-11-05 |
96.1980 JPY |
249.5164 AUD |
96.0000 JPY |
96.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-11-04 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-11-03 |
96.8030 JPY |
2,288.5458 AUD |
96.7990 JPY |
96.7990 JPY |
97.0000 JPY |
97.0000 JPY |
| 2023-11-02 |
0.0000 JPY |
0.0000 AUD |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
| 2023-11-01 |
0.0000 JPY |
0.0000 AUD |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
| 2023-10-31 |
0.0000 JPY |
0.0000 AUD |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
| 2023-10-30 |
0.0000 JPY |
0.0000 AUD |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
| 2023-10-29 |
0.0000 JPY |
0.0000 AUD |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
| 2023-10-28 |
0.0000 JPY |
0.0000 AUD |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
94.6390 JPY |
| 2023-10-27 |
94.9570 JPY |
1,364.5164 AUD |
95.3410 JPY |
94.6390 JPY |
95.3410 JPY |
94.6390 JPY |
| 2023-10-26 |
94.8880 JPY |
495.8385 AUD |
94.2270 JPY |
94.2270 JPY |
95.1300 JPY |
95.1300 JPY |
| 2023-10-25 |
0.0000 JPY |
0.0000 AUD |
95.3940 JPY |
95.3940 JPY |
95.3940 JPY |
95.3940 JPY |
| 2023-10-24 |
95.1620 JPY |
495.8270 AUD |
95.1380 JPY |
95.1380 JPY |
95.5030 JPY |
95.3940 JPY |
| 2023-10-23 |
0.0000 JPY |
0.0000 AUD |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
| 2023-10-22 |
0.0000 JPY |
0.0000 AUD |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
| 2023-10-21 |
0.0000 JPY |
0.0000 AUD |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
| 2023-10-20 |
0.0000 JPY |
0.0000 AUD |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
94.5130 JPY |
| 2023-10-19 |
94.5550 JPY |
22.9323 AUD |
94.5990 JPY |
94.5130 JPY |
94.5990 JPY |
94.5130 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 AUD |
95.2810 JPY |
95.2810 JPY |
95.2810 JPY |
95.2810 JPY |
| 2023-10-17 |
95.2810 JPY |
444.7203 AUD |
95.2810 JPY |
95.2810 JPY |
95.2810 JPY |
95.2810 JPY |
| 2023-10-16 |
94.9670 JPY |
11.6971 AUD |
94.9670 JPY |
94.9670 JPY |
94.9670 JPY |
94.9670 JPY |
| 2023-10-15 |
94.2340 JPY |
448.0326 AUD |
94.2340 JPY |
94.2340 JPY |
94.2340 JPY |
94.2340 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 AUD |
94.6770 JPY |
94.6770 JPY |
94.6770 JPY |
94.6770 JPY |
| 2023-10-13 |
94.6770 JPY |
981.3616 AUD |
94.6770 JPY |
94.6770 JPY |
94.6770 JPY |
94.6770 JPY |
| 2023-10-12 |
95.7570 JPY |
4,579.1722 AUD |
95.8240 JPY |
94.8800 JPY |
95.8240 JPY |
94.8800 JPY |
| 2023-10-11 |
95.4740 JPY |
2,069.5677 AUD |
95.5480 JPY |
95.3380 JPY |
95.5700 JPY |
95.5490 JPY |
| 2023-10-10 |
0.0000 JPY |
0.0000 AUD |
94.7350 JPY |
94.7350 JPY |
94.7350 JPY |
94.7350 JPY |
| 2023-10-09 |
94.7350 JPY |
1,247.9073 AUD |
94.7370 JPY |
94.7350 JPY |
94.7370 JPY |
94.7350 JPY |
| 2023-10-08 |
0.0000 JPY |
0.0000 AUD |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
| 2023-10-07 |
95.1130 JPY |
1.0800 AUD |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
| 2023-10-06 |
0.0000 JPY |
0.0000 AUD |
94.3130 JPY |
94.3130 JPY |
94.3130 JPY |
94.3130 JPY |
| 2023-10-05 |
94.3770 JPY |
125.2307 AUD |
94.4760 JPY |
94.3130 JPY |
94.4760 JPY |
94.3130 JPY |
| 2023-10-04 |
94.9160 JPY |
6,070.9948 AUD |
94.1780 JPY |
94.1780 JPY |
96.9970 JPY |
95.0350 JPY |
| 2023-10-03 |
94.0160 JPY |
6,558.5848 AUD |
94.0000 JPY |
93.9150 JPY |
94.1420 JPY |
94.1110 JPY |
| 2023-10-02 |
95.1660 JPY |
796.8161 AUD |
96.3160 JPY |
95.0860 JPY |
96.3160 JPY |
95.3970 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 AUD |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 AUD |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
| 2023-09-29 |
96.6330 JPY |
167.6308 AUD |
96.4700 JPY |
95.8720 JPY |
96.7870 JPY |
95.8720 JPY |
| 2023-09-28 |
95.1270 JPY |
18.2155 AUD |
95.1270 JPY |
95.1270 JPY |
95.1270 JPY |
95.1270 JPY |
| 2023-09-27 |
95.1390 JPY |
135.2772 AUD |
95.0000 JPY |
95.0000 JPY |
95.5550 JPY |
95.0000 JPY |
| 2023-09-26 |
0.0000 JPY |
0.0000 AUD |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
| 2023-09-25 |
95.4050 JPY |
11.6979 AUD |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 AUD |
95.0010 JPY |
95.0010 JPY |
95.0010 JPY |
95.0010 JPY |