Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
95.2010 JPY |
1,377.3955 AUD |
95.4960 JPY |
95.0010 JPY |
95.5210 JPY |
95.0010 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 AUD |
94.7780 JPY |
94.7780 JPY |
94.7780 JPY |
94.7780 JPY |
| 2023-09-21 |
94.7700 JPY |
299.1411 AUD |
94.7660 JPY |
94.7660 JPY |
94.7780 JPY |
94.7780 JPY |
| 2023-09-20 |
95.3600 JPY |
33.6165 AUD |
95.3600 JPY |
95.3600 JPY |
95.3600 JPY |
95.3600 JPY |
| 2023-09-19 |
95.0620 JPY |
642.2142 AUD |
95.0620 JPY |
95.0620 JPY |
95.0620 JPY |
95.0620 JPY |
| 2023-09-18 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-14 |
94.8570 JPY |
438.9914 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 AUD |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
| 2023-09-12 |
0.0000 JPY |
0.0000 AUD |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
| 2023-09-11 |
93.9570 JPY |
57.0180 AUD |
93.8930 JPY |
93.8930 JPY |
94.0090 JPY |
94.0090 JPY |
| 2023-09-10 |
94.3280 JPY |
373.2933 AUD |
94.3870 JPY |
94.1690 JPY |
94.3870 JPY |
94.1690 JPY |
| 2023-09-09 |
0.0000 JPY |
0.0000 AUD |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
| 2023-09-08 |
94.4450 JPY |
245.6657 AUD |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-04 |
94.5300 JPY |
55.3703 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-03 |
94.3490 JPY |
1,518.7886 AUD |
94.4070 JPY |
94.3260 JPY |
94.4070 JPY |
94.3260 JPY |
| 2023-09-02 |
0.0000 JPY |
0.0000 AUD |
94.2320 JPY |
94.2320 JPY |
94.2320 JPY |
94.2320 JPY |
| 2023-09-01 |
94.2520 JPY |
49.3074 AUD |
94.2960 JPY |
94.2320 JPY |
94.2960 JPY |
94.2320 JPY |
| 2023-08-31 |
94.1880 JPY |
451.0199 AUD |
94.4300 JPY |
94.1810 JPY |
94.4300 JPY |
94.1810 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 AUD |
94.3380 JPY |
94.3380 JPY |
94.3380 JPY |
94.3380 JPY |
| 2023-08-29 |
94.4190 JPY |
890.3433 AUD |
94.5670 JPY |
94.3380 JPY |
94.5670 JPY |
94.3380 JPY |
| 2023-08-28 |
94.2070 JPY |
1,119.7319 AUD |
94.2190 JPY |
94.0370 JPY |
94.2690 JPY |
94.1860 JPY |
| 2023-08-27 |
93.8740 JPY |
239.3423 AUD |
93.8560 JPY |
93.8560 JPY |
93.9570 JPY |
93.9570 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 AUD |
93.6390 JPY |
93.6390 JPY |
93.6390 JPY |
93.6390 JPY |
| 2023-08-25 |
93.6630 JPY |
849.1981 AUD |
93.6870 JPY |
93.6390 JPY |
93.6870 JPY |
93.6390 JPY |
| 2023-08-24 |
93.7740 JPY |
463.2589 AUD |
94.1320 JPY |
93.7560 JPY |
94.1320 JPY |
93.7560 JPY |
| 2023-08-23 |
93.4000 JPY |
1,540.6885 AUD |
93.1980 JPY |
93.1970 JPY |
93.9010 JPY |
93.9010 JPY |
| 2023-08-22 |
0.0000 JPY |
0.0000 AUD |
93.5890 JPY |
93.5890 JPY |
93.5890 JPY |
93.5890 JPY |
| 2023-08-21 |
93.3480 JPY |
2,608.8600 AUD |
93.1240 JPY |
92.9960 JPY |
93.6440 JPY |
93.5890 JPY |
| 2023-08-20 |
90.6950 JPY |
3.0000 AUD |
90.6950 JPY |
90.6950 JPY |
90.6950 JPY |
90.6950 JPY |
| 2023-08-19 |
0.0000 JPY |
0.0000 AUD |
93.1000 JPY |
93.1000 JPY |
93.1000 JPY |
93.1000 JPY |
| 2023-08-18 |
93.1240 JPY |
4,086.0604 AUD |
93.4580 JPY |
93.0580 JPY |
93.4580 JPY |
93.1000 JPY |
| 2023-08-17 |
0.0000 JPY |
0.0000 AUD |
94.1410 JPY |
94.1410 JPY |
94.1410 JPY |
94.1410 JPY |
| 2023-08-16 |
94.1350 JPY |
1,849.7067 AUD |
94.1000 JPY |
94.0670 JPY |
94.2180 JPY |
94.1410 JPY |
| 2023-08-15 |
94.1310 JPY |
469.6492 AUD |
94.1430 JPY |
93.9920 JPY |
94.1430 JPY |
93.9920 JPY |
| 2023-08-14 |
0.0000 JPY |
0.0000 AUD |
94.1860 JPY |
94.1860 JPY |
94.1860 JPY |
94.1860 JPY |
| 2023-08-13 |
0.0000 JPY |
0.0000 AUD |
94.1860 JPY |
94.1860 JPY |
94.1860 JPY |
94.1860 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 AUD |
94.1860 JPY |
94.1860 JPY |
94.1860 JPY |
94.1860 JPY |
| 2023-08-11 |
94.2300 JPY |
711.0749 AUD |
94.5870 JPY |
94.1400 JPY |
94.5870 JPY |
94.1860 JPY |
| 2023-08-10 |
94.1810 JPY |
2,643.4854 AUD |
93.9790 JPY |
93.7490 JPY |
94.5450 JPY |
94.5450 JPY |
| 2023-08-09 |
93.8660 JPY |
3,304.5864 AUD |
93.6250 JPY |
93.6250 JPY |
94.0970 JPY |
93.8290 JPY |
| 2023-08-08 |
93.8810 JPY |
2,554.1526 AUD |
93.9940 JPY |
93.6220 JPY |
93.9960 JPY |
93.9400 JPY |
| 2023-08-07 |
0.0000 JPY |
0.0000 AUD |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
| 2023-08-06 |
0.0000 JPY |
0.0000 AUD |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 AUD |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |
93.7910 JPY |