Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6515 USD |
2,219,156.4575 AUD |
0.6529 USD |
0.6496 USD |
0.6542 USD |
0.6508 USD |
| 2024-11-21 |
0.6515 USD |
2,520,017.7113 AUD |
0.6516 USD |
0.6250 USD |
0.6563 USD |
0.6529 USD |
| 2024-11-20 |
0.6510 USD |
1,009,827.9057 AUD |
0.6541 USD |
0.6488 USD |
0.6549 USD |
0.6498 USD |
| 2024-11-19 |
0.6517 USD |
940,756.6087 AUD |
0.6510 USD |
0.6490 USD |
0.6544 USD |
0.6535 USD |
| 2024-11-18 |
0.6480 USD |
1,907,419.3626 AUD |
0.6477 USD |
0.6458 USD |
0.6520 USD |
0.6513 USD |
| 2024-11-17 |
0.6492 USD |
1,602,081.7673 AUD |
0.6488 USD |
0.6464 USD |
0.6513 USD |
0.6475 USD |
| 2024-11-16 |
0.6486 USD |
1,424,626.4666 AUD |
0.6480 USD |
0.6468 USD |
0.6502 USD |
0.6494 USD |
| 2024-11-15 |
0.6465 USD |
1,559,206.2654 AUD |
0.6460 USD |
0.6450 USD |
0.6482 USD |
0.6474 USD |
| 2024-11-14 |
0.6478 USD |
3,283,569.2516 AUD |
0.6518 USD |
0.6448 USD |
0.6518 USD |
0.6461 USD |
| 2024-11-13 |
0.6546 USD |
2,599,747.7662 AUD |
0.6539 USD |
0.6500 USD |
0.6780 USD |
0.6505 USD |
| 2024-11-12 |
0.6555 USD |
5,241,094.3866 AUD |
0.6584 USD |
0.6526 USD |
0.6594 USD |
0.6537 USD |
| 2024-11-11 |
0.6594 USD |
2,175,658.8837 AUD |
0.6616 USD |
0.6569 USD |
0.6622 USD |
0.6585 USD |
| 2024-11-10 |
0.6602 USD |
1,850,603.6089 AUD |
0.6595 USD |
0.6577 USD |
0.6631 USD |
0.6620 USD |
| 2024-11-09 |
0.6599 USD |
539,951.6136 AUD |
0.6599 USD |
0.6587 USD |
0.6611 USD |
0.6599 USD |
| 2024-11-08 |
0.6652 USD |
1,206,825.7940 AUD |
0.6686 USD |
0.6568 USD |
0.6700 USD |
0.6582 USD |
| 2024-11-07 |
0.6627 USD |
1,235,627.0650 AUD |
0.6576 USD |
0.6569 USD |
0.6700 USD |
0.6680 USD |
| 2024-11-06 |
0.6600 USD |
3,553,264.0620 AUD |
0.6636 USD |
0.6525 USD |
0.6639 USD |
0.6598 USD |
| 2024-11-05 |
0.6603 USD |
583,941.3150 AUD |
0.6571 USD |
0.6566 USD |
0.6636 USD |
0.6627 USD |
| 2024-11-04 |
0.6540 USD |
2,685,009.5433 AUD |
0.6590 USD |
0.6510 USD |
0.6626 USD |
0.6572 USD |
| 2024-11-03 |
0.6576 USD |
713,027.1987 AUD |
0.6564 USD |
0.6549 USD |
0.6615 USD |
0.6596 USD |
| 2024-11-02 |
0.6567 USD |
497,990.2157 AUD |
0.6559 USD |
0.6547 USD |
0.6626 USD |
0.6556 USD |
| 2024-11-01 |
0.6572 USD |
305,801.8006 AUD |
0.6576 USD |
0.6551 USD |
0.6593 USD |
0.6558 USD |
| 2024-10-31 |
0.6585 USD |
430,022.0621 AUD |
0.6576 USD |
0.6549 USD |
0.6606 USD |
0.6566 USD |
| 2024-10-30 |
0.6584 USD |
872,315.3515 AUD |
0.6570 USD |
0.6543 USD |
0.6614 USD |
0.6594 USD |
| 2024-10-29 |
0.6590 USD |
943,439.7609 AUD |
0.6595 USD |
0.6554 USD |
0.6616 USD |
0.6572 USD |
| 2024-10-28 |
0.6604 USD |
1,169,981.1982 AUD |
0.6609 USD |
0.6576 USD |
0.6615 USD |
0.6592 USD |
| 2024-10-27 |
0.6604 USD |
254,552.5645 AUD |
0.6607 USD |
0.6600 USD |
0.6615 USD |
0.6605 USD |
| 2024-10-26 |
0.6609 USD |
504,578.5666 AUD |
0.6608 USD |
0.6601 USD |
0.6622 USD |
0.6613 USD |
| 2024-10-25 |
0.6631 USD |
862,906.2442 AUD |
0.6647 USD |
0.6601 USD |
0.6657 USD |
0.6604 USD |
| 2024-10-24 |
0.6661 USD |
988,891.6280 AUD |
0.6631 USD |
0.6628 USD |
0.6681 USD |
0.6646 USD |
| 2024-10-23 |
0.6654 USD |
914,905.7351 AUD |
0.6684 USD |
0.6613 USD |
0.6691 USD |
0.6634 USD |
| 2024-10-22 |
0.6682 USD |
701,322.5434 AUD |
0.6662 USD |
0.6653 USD |
0.6697 USD |
0.6684 USD |
| 2024-10-21 |
0.6699 USD |
814,578.9098 AUD |
0.6717 USD |
0.6661 USD |
0.6734 USD |
0.6666 USD |
| 2024-10-20 |
0.6715 USD |
145,987.2536 AUD |
0.6714 USD |
0.6701 USD |
0.6734 USD |
0.6713 USD |
| 2024-10-19 |
0.6709 USD |
165,719.0828 AUD |
0.6701 USD |
0.6698 USD |
0.6725 USD |
0.6709 USD |
| 2024-10-18 |
0.6712 USD |
829,106.2108 AUD |
0.6711 USD |
0.6695 USD |
0.6736 USD |
0.6704 USD |
| 2024-10-17 |
0.6709 USD |
213,919.3638 AUD |
0.6683 USD |
0.6679 USD |
0.6733 USD |
0.6719 USD |
| 2024-10-16 |
0.6698 USD |
618,645.2246 AUD |
0.6700 USD |
0.6666 USD |
0.6734 USD |
0.6675 USD |
| 2024-10-15 |
0.6726 USD |
1,079,592.6792 AUD |
0.6748 USD |
0.6703 USD |
0.6760 USD |
0.6715 USD |
| 2024-10-14 |
0.6747 USD |
415,549.8622 AUD |
0.6741 USD |
0.6717 USD |
0.6771 USD |
0.6744 USD |
| 2024-10-13 |
0.6773 USD |
873,352.6906 AUD |
0.6766 USD |
0.6758 USD |
0.6806 USD |
0.6758 USD |
| 2024-10-12 |
0.6762 USD |
345,421.0033 AUD |
0.6747 USD |
0.6736 USD |
0.6777 USD |
0.6769 USD |
| 2024-10-11 |
0.6744 USD |
286,438.9312 AUD |
0.6747 USD |
0.6724 USD |
0.6773 USD |
0.6748 USD |
| 2024-10-10 |
0.6736 USD |
241,055.4406 AUD |
0.6718 USD |
0.6714 USD |
0.6761 USD |
0.6751 USD |
| 2024-10-09 |
0.6738 USD |
602,218.8390 AUD |
0.6746 USD |
0.6711 USD |
0.6759 USD |
0.6726 USD |
| 2024-10-08 |
0.6749 USD |
450,116.4190 AUD |
0.6759 USD |
0.6721 USD |
0.6785 USD |
0.6750 USD |
| 2024-10-07 |
0.6790 USD |
495,664.2928 AUD |
0.6805 USD |
0.6753 USD |
0.6823 USD |
0.6762 USD |
| 2024-10-06 |
0.6807 USD |
121,142.8633 AUD |
0.6803 USD |
0.6794 USD |
0.6820 USD |
0.6813 USD |
| 2024-10-05 |
0.6800 USD |
175,658.1203 AUD |
0.6795 USD |
0.6786 USD |
0.6812 USD |
0.6804 USD |
| 2024-10-04 |
0.6827 USD |
1,046,021.6537 AUD |
0.6832 USD |
0.6783 USD |
0.6849 USD |
0.6787 USD |