Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.6318 USD |
560,533.0126 AUD |
0.6313 USD |
0.6301 USD |
0.6330 USD |
0.6319 USD |
| 2025-01-25 |
0.6319 USD |
1,144,510.5205 AUD |
0.6319 USD |
0.6303 USD |
0.6328 USD |
0.6317 USD |
| 2025-01-24 |
0.6316 USD |
2,073,451.9413 AUD |
0.6280 USD |
0.6275 USD |
0.6332 USD |
0.6317 USD |
| 2025-01-23 |
0.6269 USD |
1,808,706.4163 AUD |
0.6266 USD |
0.6253 USD |
0.6285 USD |
0.6285 USD |
| 2025-01-22 |
0.6278 USD |
3,215,710.5809 AUD |
0.6270 USD |
0.6254 USD |
0.6301 USD |
0.6280 USD |
| 2025-01-21 |
0.6237 USD |
4,996,653.7365 AUD |
0.6274 USD |
0.6203 USD |
0.6286 USD |
0.6267 USD |
| 2025-01-20 |
0.6226 USD |
13,286,038.7599 AUD |
0.6193 USD |
0.6151 USD |
0.6291 USD |
0.6270 USD |
| 2025-01-19 |
0.6188 USD |
6,331,870.2480 AUD |
0.6195 USD |
0.6172 USD |
0.6209 USD |
0.6186 USD |
| 2025-01-18 |
0.6195 USD |
1,612,138.8382 AUD |
0.6199 USD |
0.6180 USD |
0.6209 USD |
0.6201 USD |
| 2025-01-17 |
0.6205 USD |
2,063,164.5114 AUD |
0.6217 USD |
0.6167 USD |
0.6230 USD |
0.6212 USD |
| 2025-01-16 |
0.6220 USD |
2,610,200.4777 AUD |
0.6244 USD |
0.6191 USD |
0.6261 USD |
0.6221 USD |
| 2025-01-15 |
0.6213 USD |
1,508,271.1113 AUD |
0.6195 USD |
0.6181 USD |
0.6246 USD |
0.6242 USD |
| 2025-01-14 |
0.6189 USD |
1,430,095.2229 AUD |
0.6190 USD |
0.6158 USD |
0.6210 USD |
0.6198 USD |
| 2025-01-13 |
0.6148 USD |
2,047,747.5387 AUD |
0.6164 USD |
0.6130 USD |
0.6172 USD |
0.6156 USD |
| 2025-01-12 |
0.6154 USD |
535,930.0999 AUD |
0.6147 USD |
0.6141 USD |
0.6169 USD |
0.6146 USD |
| 2025-01-11 |
0.6145 USD |
306,197.4446 AUD |
0.6142 USD |
0.6134 USD |
0.6152 USD |
0.6148 USD |
| 2025-01-10 |
0.6196 USD |
3,159,920.8434 AUD |
0.6177 USD |
0.6140 USD |
0.8490 USD |
0.6145 USD |
| 2025-01-09 |
0.6196 USD |
1,139,635.8057 AUD |
0.6205 USD |
0.6172 USD |
0.6210 USD |
0.6185 USD |
| 2025-01-08 |
0.6206 USD |
3,623,341.8152 AUD |
0.6221 USD |
0.6175 USD |
0.6235 USD |
0.6204 USD |
| 2025-01-07 |
0.6259 USD |
2,111,433.3211 AUD |
0.6248 USD |
0.6213 USD |
0.6290 USD |
0.6215 USD |
| 2025-01-06 |
0.6240 USD |
1,190,921.2361 AUD |
0.6221 USD |
0.6220 USD |
0.6305 USD |
0.6248 USD |
| 2025-01-05 |
0.6229 USD |
431,921.5763 AUD |
0.6222 USD |
0.6219 USD |
0.6252 USD |
0.6219 USD |
| 2025-01-04 |
0.6227 USD |
1,036,032.6623 AUD |
0.6216 USD |
0.6214 USD |
0.6245 USD |
0.6233 USD |
| 2025-01-03 |
0.6214 USD |
1,496,845.3002 AUD |
0.6203 USD |
0.6163 USD |
0.6230 USD |
0.6223 USD |
| 2025-01-02 |
0.6210 USD |
1,405,886.8466 AUD |
0.6180 USD |
0.6179 USD |
0.6228 USD |
0.6199 USD |
| 2025-01-01 |
0.6167 USD |
748,352.0078 AUD |
0.6167 USD |
0.6159 USD |
0.6182 USD |
0.6171 USD |
| 2024-12-31 |
0.6190 USD |
2,197,394.9650 AUD |
0.6205 USD |
0.6150 USD |
0.6216 USD |
0.6169 USD |
| 2024-12-30 |
0.6213 USD |
2,180,541.5339 AUD |
0.6205 USD |
0.6183 USD |
0.6238 USD |
0.6210 USD |
| 2024-12-29 |
0.6205 USD |
1,849,408.0184 AUD |
0.6203 USD |
0.6192 USD |
0.6255 USD |
0.6211 USD |
| 2024-12-28 |
0.6212 USD |
1,941,367.0740 AUD |
0.6195 USD |
0.6181 USD |
0.6381 USD |
0.6201 USD |
| 2024-12-27 |
0.6202 USD |
905,327.5177 AUD |
0.6212 USD |
0.6177 USD |
0.6219 USD |
0.6188 USD |
| 2024-12-26 |
0.6232 USD |
571,889.2739 AUD |
0.6230 USD |
0.6207 USD |
0.6252 USD |
0.6215 USD |
| 2024-12-25 |
0.6230 USD |
1,111,546.1069 AUD |
0.6228 USD |
0.6220 USD |
0.6240 USD |
0.6224 USD |
| 2024-12-24 |
0.6232 USD |
1,226,579.5291 AUD |
0.6224 USD |
0.6206 USD |
0.6246 USD |
0.6228 USD |
| 2024-12-23 |
0.6240 USD |
1,338,229.0940 AUD |
0.6231 USD |
0.6210 USD |
0.6258 USD |
0.6213 USD |
| 2024-12-22 |
0.6222 USD |
456,575.3565 AUD |
0.6227 USD |
0.6211 USD |
0.6231 USD |
0.6222 USD |
| 2024-12-21 |
0.6227 USD |
1,124,423.1662 AUD |
0.6230 USD |
0.6211 USD |
0.6238 USD |
0.6232 USD |
| 2024-12-20 |
0.6230 USD |
4,115,040.1092 AUD |
0.6221 USD |
0.6205 USD |
0.6264 USD |
0.6255 USD |
| 2024-12-19 |
0.6242 USD |
3,333,767.4891 AUD |
0.6209 USD |
0.6208 USD |
0.6316 USD |
0.6234 USD |
| 2024-12-18 |
0.6298 USD |
3,324,249.6755 AUD |
0.6361 USD |
0.6208 USD |
0.6363 USD |
0.6210 USD |
| 2024-12-17 |
0.6362 USD |
1,855,323.6268 AUD |
0.6386 USD |
0.6337 USD |
0.6392 USD |
0.6350 USD |
| 2024-12-16 |
0.6376 USD |
3,388,143.5201 AUD |
0.6387 USD |
0.6349 USD |
0.6411 USD |
0.6384 USD |
| 2024-12-15 |
0.6380 USD |
1,160,351.8748 AUD |
0.6373 USD |
0.6366 USD |
0.6398 USD |
0.6382 USD |
| 2024-12-14 |
0.6388 USD |
635,323.8361 AUD |
0.6375 USD |
0.6363 USD |
0.6418 USD |
0.6380 USD |
| 2024-12-13 |
0.6378 USD |
1,815,934.9939 AUD |
0.6376 USD |
0.6355 USD |
0.6571 USD |
0.6366 USD |
| 2024-12-12 |
0.6400 USD |
2,188,531.1640 AUD |
0.6385 USD |
0.6370 USD |
0.6435 USD |
0.6372 USD |
| 2024-12-11 |
0.6364 USD |
1,677,532.4150 AUD |
0.6382 USD |
0.6333 USD |
0.6396 USD |
0.6370 USD |
| 2024-12-10 |
0.6395 USD |
4,148,209.0362 AUD |
0.6432 USD |
0.6368 USD |
0.6446 USD |
0.6387 USD |
| 2024-12-09 |
0.6421 USD |
4,871,958.0452 AUD |
0.6407 USD |
0.6382 USD |
0.6468 USD |
0.6434 USD |
| 2024-12-08 |
0.6391 USD |
1,473,749.2550 AUD |
0.6389 USD |
0.6382 USD |
0.6401 USD |
0.6397 USD |