Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6480 USD |
389,481.3922 AUD |
0.6483 USD |
0.6451 USD |
0.6506 USD |
0.6467 USD |
| 2023-08-30 |
0.6475 USD |
486,109.1350 AUD |
0.6480 USD |
0.6456 USD |
0.6508 USD |
0.6479 USD |
| 2023-08-29 |
0.6444 USD |
609,237.3600 AUD |
0.6434 USD |
0.6404 USD |
0.6492 USD |
0.6485 USD |
| 2023-08-28 |
0.6426 USD |
1,281,297.8116 AUD |
0.6415 USD |
0.6402 USD |
0.6471 USD |
0.6429 USD |
| 2023-08-27 |
0.6400 USD |
143,259.2155 AUD |
0.6400 USD |
0.6388 USD |
0.6416 USD |
0.6408 USD |
| 2023-08-26 |
0.6401 USD |
175,452.4271 AUD |
0.6400 USD |
0.6387 USD |
0.6415 USD |
0.6399 USD |
| 2023-08-25 |
0.6414 USD |
833,939.0143 AUD |
0.6413 USD |
0.6385 USD |
0.6429 USD |
0.6416 USD |
| 2023-08-24 |
0.6456 USD |
1,024,934.9068 AUD |
0.6481 USD |
0.6409 USD |
0.6488 USD |
0.6418 USD |
| 2023-08-23 |
0.6441 USD |
1,329,223.7057 AUD |
0.6414 USD |
0.6409 USD |
0.6483 USD |
0.6480 USD |
| 2023-08-22 |
0.6425 USD |
937,708.5757 AUD |
0.6413 USD |
0.6400 USD |
0.6447 USD |
0.6408 USD |
| 2023-08-21 |
0.6405 USD |
2,132,262.9656 AUD |
0.6397 USD |
0.6385 USD |
0.6423 USD |
0.6411 USD |
| 2023-08-20 |
0.6374 USD |
584,160.6837 AUD |
0.6383 USD |
0.6342 USD |
0.6399 USD |
0.6396 USD |
| 2023-08-19 |
0.6382 USD |
205,159.7986 AUD |
0.6386 USD |
0.6365 USD |
0.6410 USD |
0.6383 USD |
| 2023-08-18 |
0.6401 USD |
1,544,878.6028 AUD |
0.6392 USD |
0.6374 USD |
0.6420 USD |
0.6388 USD |
| 2023-08-17 |
0.6403 USD |
890,105.5558 AUD |
0.6419 USD |
0.6365 USD |
0.6460 USD |
0.6383 USD |
| 2023-08-16 |
0.6453 USD |
766,777.3435 AUD |
0.6456 USD |
0.6420 USD |
0.6493 USD |
0.6427 USD |
| 2023-08-15 |
0.6481 USD |
658,182.9311 AUD |
0.6494 USD |
0.6445 USD |
0.6517 USD |
0.6459 USD |
| 2023-08-14 |
0.6487 USD |
417,686.4564 AUD |
0.6496 USD |
0.6454 USD |
0.6503 USD |
0.6486 USD |
| 2023-08-13 |
0.6500 USD |
178,157.1058 AUD |
0.6500 USD |
0.6485 USD |
0.6510 USD |
0.6497 USD |
| 2023-08-12 |
0.6507 USD |
204,617.5169 AUD |
0.6500 USD |
0.6490 USD |
0.6520 USD |
0.6507 USD |
| 2023-08-11 |
0.6519 USD |
662,683.3593 AUD |
0.6525 USD |
0.6488 USD |
0.6542 USD |
0.6492 USD |
| 2023-08-10 |
0.6537 USD |
979,297.4817 AUD |
0.6541 USD |
0.6523 USD |
0.6588 USD |
0.6528 USD |
| 2023-08-09 |
0.6562 USD |
632,413.6996 AUD |
0.6537 USD |
0.6525 USD |
0.6587 USD |
0.6541 USD |
| 2023-08-08 |
0.6545 USD |
746,706.7407 AUD |
0.6572 USD |
0.6508 USD |
0.6580 USD |
0.6546 USD |
| 2023-08-07 |
0.6577 USD |
466,102.5226 AUD |
0.6578 USD |
0.6561 USD |
0.6598 USD |
0.6572 USD |
| 2023-08-06 |
0.6570 USD |
102,810.0009 AUD |
0.6560 USD |
0.6556 USD |
0.6583 USD |
0.6574 USD |
| 2023-08-05 |
0.6562 USD |
95,191.8480 AUD |
0.6559 USD |
0.6550 USD |
0.6576 USD |
0.6569 USD |
| 2023-08-04 |
0.6575 USD |
266,196.7240 AUD |
0.6554 USD |
0.6544 USD |
0.6603 USD |
0.6566 USD |
| 2023-08-03 |
0.6547 USD |
608,109.7569 AUD |
0.6536 USD |
0.6528 USD |
0.6580 USD |
0.6546 USD |
| 2023-08-02 |
0.6590 USD |
568,339.9065 AUD |
0.6618 USD |
0.6534 USD |
0.6639 USD |
0.6546 USD |
| 2023-08-01 |
0.6665 USD |
853,165.2839 AUD |
0.6718 USD |
0.6594 USD |
0.6727 USD |
0.6626 USD |
| 2023-07-31 |
0.6691 USD |
1,474,800.8315 AUD |
0.6663 USD |
0.6660 USD |
0.6741 USD |
0.6717 USD |
| 2023-07-30 |
0.6648 USD |
136,969.2517 AUD |
0.6645 USD |
0.6637 USD |
0.6659 USD |
0.6654 USD |
| 2023-07-29 |
0.6650 USD |
180,198.7994 AUD |
0.6663 USD |
0.6630 USD |
0.6666 USD |
0.6644 USD |
| 2023-07-28 |
0.6671 USD |
564,250.2251 AUD |
0.6710 USD |
0.6626 USD |
0.6714 USD |
0.6667 USD |
| 2023-07-27 |
0.6792 USD |
838,156.4978 AUD |
0.6753 USD |
0.6699 USD |
0.6820 USD |
0.6709 USD |
| 2023-07-26 |
0.6756 USD |
833,189.8254 AUD |
0.6783 USD |
0.6730 USD |
0.6783 USD |
0.6751 USD |
| 2023-07-25 |
0.6769 USD |
834,797.4501 AUD |
0.6724 USD |
0.6722 USD |
0.6796 USD |
0.6781 USD |
| 2023-07-24 |
0.6736 USD |
1,217,826.1288 AUD |
0.6722 USD |
0.6713 USD |
0.6755 USD |
0.6735 USD |
| 2023-07-23 |
0.6724 USD |
79,424.9339 AUD |
0.6717 USD |
0.6713 USD |
0.6738 USD |
0.6737 USD |
| 2023-07-22 |
0.6724 USD |
112,439.3121 AUD |
0.6724 USD |
0.6717 USD |
0.6739 USD |
0.6721 USD |
| 2023-07-21 |
0.6766 USD |
509,645.1279 AUD |
0.6770 USD |
0.6718 USD |
0.6799 USD |
0.6720 USD |
| 2023-07-20 |
0.6812 USD |
852,023.7170 AUD |
0.6771 USD |
0.6768 USD |
0.6847 USD |
0.6768 USD |
| 2023-07-19 |
0.6782 USD |
752,891.8958 AUD |
0.6804 USD |
0.6755 USD |
0.6804 USD |
0.6770 USD |
| 2023-07-18 |
0.6802 USD |
282,055.9820 AUD |
0.6790 USD |
0.6777 USD |
0.6827 USD |
0.6803 USD |
| 2023-07-17 |
0.6798 USD |
527,899.3023 AUD |
0.6823 USD |
0.6773 USD |
0.6825 USD |
0.6803 USD |
| 2023-07-16 |
0.6811 USD |
190,535.8083 AUD |
0.6807 USD |
0.6791 USD |
0.6826 USD |
0.6823 USD |
| 2023-07-15 |
0.6808 USD |
178,821.6691 AUD |
0.6816 USD |
0.6796 USD |
0.6820 USD |
0.6801 USD |
| 2023-07-14 |
0.6863 USD |
890,702.3147 AUD |
0.6878 USD |
0.6816 USD |
0.6983 USD |
0.6817 USD |
| 2023-07-13 |
0.6848 USD |
1,516,004.6527 AUD |
0.6772 USD |
0.6760 USD |
0.6896 USD |
0.6875 USD |