Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6664 USD |
919,868.3583 AUD |
0.6665 USD |
0.6624 USD |
0.6704 USD |
0.6624 USD |
| 2023-05-22 |
0.6653 USD |
1,309,773.8486 AUD |
0.6668 USD |
0.6641 USD |
0.6678 USD |
0.6670 USD |
| 2023-05-21 |
0.6660 USD |
231,373.9658 AUD |
0.6671 USD |
0.6653 USD |
0.6678 USD |
0.6660 USD |
| 2023-05-20 |
0.6667 USD |
82,262.2218 AUD |
0.6667 USD |
0.6652 USD |
0.6672 USD |
0.6663 USD |
| 2023-05-19 |
0.6662 USD |
1,189,978.2268 AUD |
0.6640 USD |
0.6633 USD |
0.6689 USD |
0.6672 USD |
| 2023-05-18 |
0.6650 USD |
660,723.8604 AUD |
0.6671 USD |
0.6617 USD |
0.6699 USD |
0.6637 USD |
| 2023-05-17 |
0.6666 USD |
614,881.6050 AUD |
0.6670 USD |
0.6646 USD |
0.6686 USD |
0.6671 USD |
| 2023-05-16 |
0.6696 USD |
474,304.7971 AUD |
0.6711 USD |
0.6664 USD |
0.6718 USD |
0.6668 USD |
| 2023-05-15 |
0.6683 USD |
1,330,572.6156 AUD |
0.6640 USD |
0.6637 USD |
0.6726 USD |
0.6711 USD |
| 2023-05-14 |
0.6642 USD |
216,472.3976 AUD |
0.6639 USD |
0.6633 USD |
0.6655 USD |
0.6640 USD |
| 2023-05-13 |
0.6645 USD |
142,978.4548 AUD |
0.6653 USD |
0.6628 USD |
0.6657 USD |
0.6638 USD |
| 2023-05-12 |
0.6691 USD |
1,692,727.9355 AUD |
0.6685 USD |
0.6636 USD |
0.6711 USD |
0.6642 USD |
| 2023-05-11 |
0.6739 USD |
740,703.9114 AUD |
0.6772 USD |
0.6676 USD |
0.6793 USD |
0.6682 USD |
| 2023-05-10 |
0.6768 USD |
685,582.0905 AUD |
0.6755 USD |
0.6739 USD |
0.6819 USD |
0.6768 USD |
| 2023-05-09 |
0.6765 USD |
693,470.4178 AUD |
0.6770 USD |
0.6736 USD |
0.6783 USD |
0.6748 USD |
| 2023-05-08 |
0.6764 USD |
2,309,743.5588 AUD |
0.6732 USD |
0.6717 USD |
0.6786 USD |
0.6771 USD |
| 2023-05-07 |
0.6731 USD |
343,951.4273 AUD |
0.6721 USD |
0.6712 USD |
0.6743 USD |
0.6735 USD |
| 2023-05-06 |
0.6725 USD |
106,154.9391 AUD |
0.6741 USD |
0.6703 USD |
0.6744 USD |
0.6723 USD |
| 2023-05-05 |
0.6723 USD |
161,898.5844 AUD |
0.6700 USD |
0.6697 USD |
0.6751 USD |
0.6744 USD |
| 2023-05-04 |
0.6680 USD |
417,391.0080 AUD |
0.6647 USD |
0.6647 USD |
0.6706 USD |
0.6700 USD |
| 2023-05-03 |
0.6666 USD |
440,148.5266 AUD |
0.6670 USD |
0.6645 USD |
0.6697 USD |
0.6645 USD |
| 2023-05-02 |
0.6678 USD |
619,042.0022 AUD |
0.6625 USD |
0.6620 USD |
0.6720 USD |
0.6670 USD |
| 2023-05-01 |
0.6637 USD |
890,046.1347 AUD |
0.6612 USD |
0.6612 USD |
0.6670 USD |
0.6626 USD |
| 2023-04-30 |
0.6614 USD |
69,556.7762 AUD |
0.6608 USD |
0.6603 USD |
0.6622 USD |
0.6616 USD |
| 2023-04-29 |
0.6619 USD |
120,339.3753 AUD |
0.6616 USD |
0.6601 USD |
0.6625 USD |
0.6609 USD |
| 2023-04-28 |
0.6600 USD |
1,674,779.4347 AUD |
0.6637 USD |
0.6579 USD |
0.6652 USD |
0.6618 USD |
| 2023-04-27 |
0.6628 USD |
944,140.5030 AUD |
0.6615 USD |
0.6603 USD |
0.6654 USD |
0.6631 USD |
| 2023-04-26 |
0.6620 USD |
1,578,950.8133 AUD |
0.6647 USD |
0.6600 USD |
0.6648 USD |
0.6614 USD |
| 2023-04-25 |
0.6664 USD |
900,253.0634 AUD |
0.6707 USD |
0.6624 USD |
0.6708 USD |
0.6642 USD |
| 2023-04-24 |
0.6677 USD |
865,984.0994 AUD |
0.6670 USD |
0.6654 USD |
0.6701 USD |
0.6697 USD |
| 2023-04-23 |
0.6665 USD |
189,330.2597 AUD |
0.6658 USD |
0.6650 USD |
0.6683 USD |
0.6656 USD |
| 2023-04-22 |
0.6675 USD |
155,234.9705 AUD |
0.6686 USD |
0.6655 USD |
0.6692 USD |
0.6658 USD |
| 2023-04-21 |
0.6704 USD |
1,792,261.1120 AUD |
0.6748 USD |
0.6676 USD |
0.6751 USD |
0.6680 USD |
| 2023-04-20 |
0.6727 USD |
1,034,061.5133 AUD |
0.6712 USD |
0.6702 USD |
0.6775 USD |
0.6750 USD |
| 2023-04-19 |
0.6722 USD |
560,080.4927 AUD |
0.6754 USD |
0.6703 USD |
0.6759 USD |
0.6719 USD |
| 2023-04-18 |
0.6733 USD |
443,298.7118 AUD |
0.6705 USD |
0.6705 USD |
0.6750 USD |
0.6730 USD |
| 2023-04-17 |
0.6712 USD |
2,036,903.5914 AUD |
0.6710 USD |
0.6690 USD |
0.6728 USD |
0.6711 USD |
| 2023-04-16 |
0.6705 USD |
129,411.4544 AUD |
0.6707 USD |
0.6692 USD |
0.6714 USD |
0.6708 USD |
| 2023-04-15 |
0.6705 USD |
322,429.5866 AUD |
0.6710 USD |
0.6696 USD |
0.6715 USD |
0.6708 USD |
| 2023-04-14 |
0.6763 USD |
693,755.7661 AUD |
0.6785 USD |
0.6697 USD |
0.6798 USD |
0.6711 USD |
| 2023-04-13 |
0.6732 USD |
856,204.1937 AUD |
0.6703 USD |
0.6696 USD |
0.6804 USD |
0.6790 USD |
| 2023-04-12 |
0.6683 USD |
1,727,758.8753 AUD |
0.6664 USD |
0.6650 USD |
0.6729 USD |
0.6703 USD |
| 2023-04-11 |
0.6674 USD |
1,784,414.8288 AUD |
0.6657 USD |
0.6656 USD |
0.6723 USD |
0.6663 USD |
| 2023-04-10 |
0.6656 USD |
787,152.8026 AUD |
0.6681 USD |
0.6629 USD |
0.6683 USD |
0.6657 USD |
| 2023-04-09 |
0.6665 USD |
37,841.2531 AUD |
0.6668 USD |
0.6656 USD |
0.6676 USD |
0.6664 USD |
| 2023-04-08 |
0.6683 USD |
93,368.8989 AUD |
0.6676 USD |
0.6670 USD |
0.6687 USD |
0.6675 USD |
| 2023-04-07 |
0.6684 USD |
494,627.1404 AUD |
0.6679 USD |
0.6656 USD |
0.6709 USD |
0.6675 USD |
| 2023-04-06 |
0.6699 USD |
1,914,809.7786 AUD |
0.6720 USD |
0.6672 USD |
0.6759 USD |
0.6675 USD |
| 2023-04-05 |
0.6732 USD |
817,789.4545 AUD |
0.6767 USD |
0.6687 USD |
0.6781 USD |
0.6728 USD |
| 2023-04-04 |
0.6757 USD |
1,173,570.5856 AUD |
0.6794 USD |
0.6727 USD |
0.6801 USD |
0.6762 USD |