Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6726 USD |
1,228,703.3581 AUD |
0.6667 USD |
0.6659 USD |
0.6794 USD |
0.6785 USD |
| 2023-04-02 |
0.6688 USD |
180,557.5002 AUD |
0.6689 USD |
0.6666 USD |
0.6701 USD |
0.6679 USD |
| 2023-04-01 |
0.6693 USD |
208,170.2595 AUD |
0.6692 USD |
0.6682 USD |
0.6714 USD |
0.6690 USD |
| 2023-03-31 |
0.6725 USD |
1,033,898.2272 AUD |
0.6725 USD |
0.6685 USD |
0.6846 USD |
0.6693 USD |
| 2023-03-30 |
0.6703 USD |
1,101,978.2942 AUD |
0.6696 USD |
0.6679 USD |
0.6727 USD |
0.6722 USD |
| 2023-03-29 |
0.6696 USD |
1,420,379.8877 AUD |
0.6721 USD |
0.6681 USD |
0.6722 USD |
0.6692 USD |
| 2023-03-28 |
0.6682 USD |
1,088,519.5841 AUD |
0.6664 USD |
0.6640 USD |
0.6721 USD |
0.6719 USD |
| 2023-03-27 |
0.6651 USD |
857,143.0268 AUD |
0.6652 USD |
0.6640 USD |
0.6664 USD |
0.6658 USD |
| 2023-03-26 |
0.6651 USD |
346,587.6827 AUD |
0.6643 USD |
0.6632 USD |
0.6661 USD |
0.6661 USD |
| 2023-03-25 |
0.6653 USD |
740,980.0097 AUD |
0.6650 USD |
0.6632 USD |
0.6688 USD |
0.6646 USD |
| 2023-03-24 |
0.6666 USD |
3,911,003.4287 AUD |
0.6681 USD |
0.6617 USD |
0.6718 USD |
0.6649 USD |
| 2023-03-23 |
0.6727 USD |
822,522.3575 AUD |
0.6699 USD |
0.6681 USD |
0.6755 USD |
0.6692 USD |
| 2023-03-22 |
0.6693 USD |
1,150,477.6051 AUD |
0.6678 USD |
0.6663 USD |
0.6749 USD |
0.6694 USD |
| 2023-03-21 |
0.6679 USD |
1,231,113.8539 AUD |
0.6718 USD |
0.6657 USD |
0.6722 USD |
0.6677 USD |
| 2023-03-20 |
0.6702 USD |
1,647,493.4190 AUD |
0.6714 USD |
0.6674 USD |
0.6730 USD |
0.6718 USD |
| 2023-03-19 |
0.6711 USD |
162,771.2122 AUD |
0.6704 USD |
0.6692 USD |
0.6719 USD |
0.6713 USD |
| 2023-03-18 |
0.6701 USD |
380,130.9535 AUD |
0.6700 USD |
0.6685 USD |
0.6712 USD |
0.6705 USD |
| 2023-03-17 |
0.6688 USD |
962,249.7304 AUD |
0.6675 USD |
0.6655 USD |
0.6721 USD |
0.6709 USD |
| 2023-03-16 |
0.6657 USD |
533,939.6541 AUD |
0.6637 USD |
0.6633 USD |
0.6694 USD |
0.6672 USD |
| 2023-03-15 |
0.6674 USD |
848,371.0747 AUD |
0.6741 USD |
0.6617 USD |
0.6768 USD |
0.6632 USD |
| 2023-03-14 |
0.6719 USD |
1,223,691.6079 AUD |
0.6772 USD |
0.6677 USD |
0.6818 USD |
0.6744 USD |
| 2023-03-13 |
0.6722 USD |
1,014,999.4633 AUD |
0.6677 USD |
0.6659 USD |
0.6800 USD |
0.6772 USD |
| 2023-03-12 |
0.6665 USD |
530,277.7874 AUD |
0.6660 USD |
0.6626 USD |
0.6730 USD |
0.6680 USD |
| 2023-03-11 |
0.6627 USD |
2,893,155.7329 AUD |
0.6595 USD |
0.6580 USD |
0.6692 USD |
0.6664 USD |
| 2023-03-10 |
0.6591 USD |
1,283,796.6521 AUD |
0.6591 USD |
0.6574 USD |
0.6630 USD |
0.6593 USD |
| 2023-03-09 |
0.6613 USD |
747,464.9644 AUD |
0.6609 USD |
0.6583 USD |
0.6644 USD |
0.6593 USD |
| 2023-03-08 |
0.6606 USD |
1,805,291.8736 AUD |
0.6597 USD |
0.6579 USD |
0.6639 USD |
0.6605 USD |
| 2023-03-07 |
0.6684 USD |
340,621.9561 AUD |
0.6743 USD |
0.6590 USD |
0.6755 USD |
0.6598 USD |
| 2023-03-06 |
0.6739 USD |
501,006.4717 AUD |
0.6754 USD |
0.6720 USD |
0.6770 USD |
0.6735 USD |
| 2023-03-05 |
0.6740 USD |
317,995.5299 AUD |
0.6746 USD |
0.6723 USD |
0.6754 USD |
0.6754 USD |
| 2023-03-04 |
0.6753 USD |
200,700.4481 AUD |
0.6769 USD |
0.6742 USD |
0.6774 USD |
0.6744 USD |
| 2023-03-03 |
0.6749 USD |
2,645,101.6911 AUD |
0.6743 USD |
0.6735 USD |
0.6778 USD |
0.6769 USD |
| 2023-03-02 |
0.6743 USD |
549,350.0129 AUD |
0.6770 USD |
0.6713 USD |
0.6770 USD |
0.6739 USD |
| 2023-03-01 |
0.6763 USD |
674,103.5563 AUD |
0.6730 USD |
0.6700 USD |
0.6786 USD |
0.6764 USD |
| 2023-02-28 |
0.6737 USD |
228,120.2784 AUD |
0.6749 USD |
0.6712 USD |
0.6759 USD |
0.6737 USD |
| 2023-02-27 |
0.6729 USD |
686,841.7697 AUD |
0.6736 USD |
0.6705 USD |
0.6750 USD |
0.6743 USD |
| 2023-02-26 |
0.6753 USD |
339,939.5772 AUD |
0.6718 USD |
0.6715 USD |
0.6855 USD |
0.6732 USD |
| 2023-02-25 |
0.6715 USD |
117,485.2699 AUD |
0.6720 USD |
0.6707 USD |
0.6725 USD |
0.6724 USD |
| 2023-02-24 |
0.6773 USD |
1,173,886.4550 AUD |
0.6805 USD |
0.6720 USD |
0.6819 USD |
0.6720 USD |
| 2023-02-23 |
0.6822 USD |
807,679.3057 AUD |
0.6816 USD |
0.6782 USD |
0.6842 USD |
0.6806 USD |
| 2023-02-22 |
0.6832 USD |
604,213.0790 AUD |
0.6863 USD |
0.6802 USD |
0.6865 USD |
0.6806 USD |
| 2023-02-21 |
0.6897 USD |
1,074,513.9132 AUD |
0.6914 USD |
0.6851 USD |
0.6921 USD |
0.6862 USD |
| 2023-02-20 |
0.6897 USD |
929,558.3376 AUD |
0.6868 USD |
0.6864 USD |
0.6923 USD |
0.6914 USD |
| 2023-02-19 |
0.6878 USD |
285,779.4551 AUD |
0.6863 USD |
0.6833 USD |
0.6974 USD |
0.6871 USD |
| 2023-02-18 |
0.6865 USD |
133,441.6608 AUD |
0.6877 USD |
0.6855 USD |
0.6889 USD |
0.6864 USD |
| 2023-02-17 |
0.6842 USD |
630,595.3096 AUD |
0.6870 USD |
0.6816 USD |
0.6885 USD |
0.6877 USD |
| 2023-02-16 |
0.6920 USD |
855,557.3219 AUD |
0.6927 USD |
0.6866 USD |
0.7008 USD |
0.6886 USD |
| 2023-02-15 |
0.6952 USD |
1,199,090.5906 AUD |
0.7008 USD |
0.6888 USD |
0.7034 USD |
0.6927 USD |
| 2023-02-14 |
0.6993 USD |
830,580.3874 AUD |
0.6969 USD |
0.6936 USD |
0.7025 USD |
0.6986 USD |
| 2023-02-13 |
0.6922 USD |
449,400.4596 AUD |
0.6906 USD |
0.6893 USD |
0.6976 USD |
0.6967 USD |