Crypto exchange Kraken

Market AUD / USD

Identifier on Kraken: AUDUSD
Date Price Volume Open Low High Close
2022-12-24 0.6721 USD 55,540.9402 AUD 0.6720 USD 0.6704 USD 0.6731 USD 0.6708 USD
2022-12-23 0.6697 USD 382,704.0442 AUD 0.6681 USD 0.6665 USD 0.6735 USD 0.6720 USD
2022-12-22 0.6747 USD 631,527.6842 AUD 0.6713 USD 0.6660 USD 0.6772 USD 0.6677 USD
2022-12-21 0.6683 USD 406,268.8045 AUD 0.6691 USD 0.6661 USD 0.6730 USD 0.6711 USD
2022-12-20 0.6682 USD 333,136.0492 AUD 0.6704 USD 0.6635 USD 0.6739 USD 0.6687 USD
2022-12-19 0.6714 USD 571,105.8067 AUD 0.6699 USD 0.6695 USD 0.6736 USD 0.6703 USD
2022-12-18 0.6689 USD 403,642.6639 AUD 0.6700 USD 0.6676 USD 0.6717 USD 0.6700 USD
2022-12-17 0.6694 USD 130,895.3595 AUD 0.6700 USD 0.6683 USD 0.6705 USD 0.6691 USD
2022-12-16 0.6698 USD 797,243.4141 AUD 0.6717 USD 0.6683 USD 0.6736 USD 0.6698 USD
2022-12-15 0.6749 USD 278,159.7456 AUD 0.6877 USD 0.6694 USD 0.6877 USD 0.6702 USD
2022-12-14 0.6872 USD 495,679.0422 AUD 0.6860 USD 0.6841 USD 0.6968 USD 0.6889 USD
2022-12-13 0.6829 USD 279,744.4359 AUD 0.6770 USD 0.6754 USD 0.6907 USD 0.6865 USD
2022-12-12 0.6771 USD 471,062.7960 AUD 0.6782 USD 0.6747 USD 0.6788 USD 0.6762 USD
2022-12-11 0.6783 USD 225,097.4904 AUD 0.6782 USD 0.6770 USD 0.6802 USD 0.6797 USD
2022-12-10 0.6787 USD 16,595.6310 AUD 0.6798 USD 0.6775 USD 0.6800 USD 0.6777 USD
2022-12-09 0.6787 USD 301,427.1189 AUD 0.6777 USD 0.6755 USD 0.6811 USD 0.6790 USD
2022-12-08 0.6735 USD 211,864.5139 AUD 0.6728 USD 0.6705 USD 0.6778 USD 0.6771 USD
2022-12-07 0.6694 USD 306,731.2043 AUD 0.6704 USD 0.6667 USD 0.6743 USD 0.6729 USD
2022-12-06 0.6780 USD 655,672.5036 AUD 0.6704 USD 0.6686 USD 0.6856 USD 0.6691 USD
2022-12-05 0.6802 USD 821,437.1067 AUD 0.6810 USD 0.6685 USD 0.6854 USD 0.6700 USD
2022-12-04 0.6792 USD 67,306.7537 AUD 0.6779 USD 0.6777 USD 0.6805 USD 0.6785 USD
2022-12-03 0.6780 USD 79,798.1335 AUD 0.6795 USD 0.6750 USD 0.6799 USD 0.6780 USD
2022-12-02 0.6786 USD 169,134.6692 AUD 0.6791 USD 0.6742 USD 0.6825 USD 0.6796 USD
2022-12-01 0.6806 USD 397,179.7905 AUD 0.6794 USD 0.6787 USD 0.6832 USD 0.6789 USD
2022-11-30 0.6712 USD 240,067.7237 AUD 0.6683 USD 0.6674 USD 0.6794 USD 0.6786 USD
2022-11-29 0.6702 USD 644,005.1797 AUD 0.6647 USD 0.6621 USD 0.6738 USD 0.6676 USD
2022-11-28 0.6666 USD 64,309.9239 AUD 0.6702 USD 0.6626 USD 0.6722 USD 0.6648 USD
2022-11-27 0.6732 USD 32,112.4305 AUD 0.6731 USD 0.6709 USD 0.6746 USD 0.6709 USD
2022-11-26 0.6730 USD 74,616.0251 AUD 0.6742 USD 0.6724 USD 0.6748 USD 0.6746 USD
2022-11-25 0.6746 USD 173,225.8461 AUD 0.6763 USD 0.6699 USD 0.6780 USD 0.6743 USD
2022-11-24 0.6753 USD 163,067.7051 AUD 0.6746 USD 0.6730 USD 0.6785 USD 0.6785 USD
2022-11-23 0.6666 USD 721,873.2024 AUD 0.6650 USD 0.6635 USD 0.6748 USD 0.6730 USD
2022-11-22 0.6635 USD 2,374,107.3133 AUD 0.6619 USD 0.6610 USD 0.6684 USD 0.6643 USD
2022-11-21 0.6625 USD 719,497.2051 AUD 0.6683 USD 0.6544 USD 0.6693 USD 0.6620 USD
2022-11-20 0.6671 USD 130,930.5878 AUD 0.6671 USD 0.6660 USD 0.6690 USD 0.6669 USD
2022-11-19 0.6677 USD 307,688.2611 AUD 0.6686 USD 0.6617 USD 0.6704 USD 0.6673 USD
2022-11-18 0.6764 USD 1,897,326.3828 AUD 0.6714 USD 0.6667 USD 0.6877 USD 0.6684 USD
2022-11-17 0.6726 USD 2,307,991.3966 AUD 0.6738 USD 0.6650 USD 0.6859 USD 0.6725 USD
2022-11-16 0.6758 USD 455,411.9753 AUD 0.6776 USD 0.6707 USD 0.6798 USD 0.6737 USD
2022-11-15 0.6749 USD 535,701.2394 AUD 0.6712 USD 0.6701 USD 0.6808 USD 0.6768 USD
2022-11-14 0.6719 USD 867,186.2632 AUD 0.6719 USD 0.6676 USD 0.6917 USD 0.6718 USD
2022-11-13 0.6727 USD 584,439.1047 AUD 0.6722 USD 0.6698 USD 0.6768 USD 0.6705 USD
2022-11-12 0.6723 USD 511,148.6073 AUD 0.6710 USD 0.6678 USD 0.6854 USD 0.6719 USD
2022-11-11 0.6653 USD 1,006,227.4868 AUD 0.6602 USD 0.6571 USD 0.6791 USD 0.6712 USD
2022-11-10 0.6445 USD 1,059,659.9686 AUD 0.6430 USD 0.6350 USD 0.6613 USD 0.6613 USD
2022-11-09 0.6447 USD 1,886,332.8570 AUD 0.6491 USD 0.6382 USD 0.6574 USD 0.6413 USD
2022-11-08 0.6484 USD 1,596,654.9409 AUD 0.6471 USD 0.6302 USD 0.6669 USD 0.6482 USD
2022-11-07 0.6496 USD 855,732.3822 AUD 0.6438 USD 0.6397 USD 0.6664 USD 0.6488 USD
2022-11-06 0.6438 USD 227,119.7764 AUD 0.6465 USD 0.6410 USD 0.6466 USD 0.6421 USD
2022-11-05 0.6462 USD 48,552.3260 AUD 0.6456 USD 0.6451 USD 0.6470 USD 0.6466 USD