Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6390 USD |
412,714.3010 AUD |
0.6288 USD |
0.6283 USD |
0.6477 USD |
0.6464 USD |
| 2022-11-03 |
0.6302 USD |
496,414.3837 AUD |
0.6337 USD |
0.6261 USD |
0.6370 USD |
0.6289 USD |
| 2022-11-02 |
0.6426 USD |
470,434.9650 AUD |
0.6393 USD |
0.6329 USD |
0.6698 USD |
0.6358 USD |
| 2022-11-01 |
0.6419 USD |
288,770.2843 AUD |
0.6403 USD |
0.6383 USD |
0.6457 USD |
0.6394 USD |
| 2022-10-31 |
0.6388 USD |
384,767.1747 AUD |
0.6403 USD |
0.6366 USD |
0.6425 USD |
0.6405 USD |
| 2022-10-30 |
0.6402 USD |
145,742.1341 AUD |
0.6411 USD |
0.6390 USD |
0.6421 USD |
0.6403 USD |
| 2022-10-29 |
0.6406 USD |
146,969.9723 AUD |
0.6404 USD |
0.6394 USD |
0.6415 USD |
0.6413 USD |
| 2022-10-28 |
0.6428 USD |
186,744.4102 AUD |
0.6453 USD |
0.6391 USD |
0.6476 USD |
0.6406 USD |
| 2022-10-27 |
0.6475 USD |
202,665.4317 AUD |
0.6490 USD |
0.6432 USD |
0.6516 USD |
0.6449 USD |
| 2022-10-26 |
0.6455 USD |
411,699.2576 AUD |
0.6377 USD |
0.6369 USD |
0.6505 USD |
0.6493 USD |
| 2022-10-25 |
0.6367 USD |
170,094.3043 AUD |
0.6327 USD |
0.6305 USD |
0.6404 USD |
0.6378 USD |
| 2022-10-24 |
0.6320 USD |
213,415.0611 AUD |
0.6375 USD |
0.6279 USD |
0.6375 USD |
0.6312 USD |
| 2022-10-23 |
0.6384 USD |
278,558.6590 AUD |
0.6371 USD |
0.6358 USD |
0.6402 USD |
0.6372 USD |
| 2022-10-22 |
0.6363 USD |
165,995.7309 AUD |
0.6368 USD |
0.6355 USD |
0.6372 USD |
0.6369 USD |
| 2022-10-21 |
0.6290 USD |
482,762.7735 AUD |
0.6274 USD |
0.6209 USD |
0.6385 USD |
0.6369 USD |
| 2022-10-20 |
0.6286 USD |
313,617.3495 AUD |
0.6262 USD |
0.6235 USD |
0.6346 USD |
0.6274 USD |
| 2022-10-19 |
0.6297 USD |
187,648.2245 AUD |
0.6326 USD |
0.6261 USD |
0.6330 USD |
0.6268 USD |
| 2022-10-18 |
0.6327 USD |
712,487.1024 AUD |
0.6299 USD |
0.6281 USD |
0.6750 USD |
0.6309 USD |
| 2022-10-17 |
0.6276 USD |
406,224.2243 AUD |
0.6240 USD |
0.6226 USD |
0.6422 USD |
0.6292 USD |
| 2022-10-16 |
0.6215 USD |
100,563.8755 AUD |
0.6207 USD |
0.6202 USD |
0.6242 USD |
0.6232 USD |
| 2022-10-15 |
0.6208 USD |
107,784.4949 AUD |
0.6208 USD |
0.6193 USD |
0.6240 USD |
0.6203 USD |
| 2022-10-14 |
0.6262 USD |
423,194.8574 AUD |
0.6304 USD |
0.6204 USD |
0.6355 USD |
0.6211 USD |
| 2022-10-13 |
0.6278 USD |
923,153.7502 AUD |
0.6275 USD |
0.6183 USD |
0.6510 USD |
0.6302 USD |
| 2022-10-12 |
0.6262 USD |
136,009.6938 AUD |
0.6265 USD |
0.6242 USD |
0.6292 USD |
0.6273 USD |
| 2022-10-11 |
0.6262 USD |
334,594.6170 AUD |
0.6288 USD |
0.6170 USD |
0.6325 USD |
0.6265 USD |
| 2022-10-10 |
0.6301 USD |
715,579.9233 AUD |
0.6390 USD |
0.6271 USD |
0.6390 USD |
0.6294 USD |
| 2022-10-09 |
0.6408 USD |
2,227,490.4924 AUD |
0.6373 USD |
0.6365 USD |
0.6420 USD |
0.6405 USD |
| 2022-10-08 |
0.6372 USD |
50,596.8995 AUD |
0.6363 USD |
0.6362 USD |
0.6391 USD |
0.6362 USD |
| 2022-10-07 |
0.6401 USD |
858,953.8117 AUD |
0.6401 USD |
0.6360 USD |
0.6420 USD |
0.6363 USD |
| 2022-10-06 |
0.6419 USD |
434,363.7963 AUD |
0.6511 USD |
0.6399 USD |
0.6540 USD |
0.6401 USD |
| 2022-10-05 |
0.6460 USD |
196,759.0597 AUD |
0.6512 USD |
0.6421 USD |
0.6520 USD |
0.6500 USD |
| 2022-10-04 |
0.6507 USD |
219,911.4338 AUD |
0.6498 USD |
0.6454 USD |
0.6533 USD |
0.6510 USD |
| 2022-10-03 |
0.6455 USD |
308,307.9582 AUD |
0.6420 USD |
0.6411 USD |
0.6517 USD |
0.6504 USD |
| 2022-10-02 |
0.6396 USD |
332,211.9761 AUD |
0.6396 USD |
0.6373 USD |
0.6410 USD |
0.6408 USD |
| 2022-10-01 |
0.6404 USD |
178,204.9419 AUD |
0.6394 USD |
0.6386 USD |
0.6473 USD |
0.6394 USD |
| 2022-09-30 |
0.6485 USD |
400,634.1150 AUD |
0.6502 USD |
0.6381 USD |
0.6728 USD |
0.6390 USD |
| 2022-09-29 |
0.6470 USD |
204,677.8081 AUD |
0.6498 USD |
0.6437 USD |
0.6498 USD |
0.6496 USD |
| 2022-09-28 |
0.6419 USD |
274,831.4133 AUD |
0.6427 USD |
0.6360 USD |
0.6520 USD |
0.6515 USD |
| 2022-09-27 |
0.6478 USD |
213,422.2110 AUD |
0.6461 USD |
0.6413 USD |
0.6510 USD |
0.6428 USD |
| 2022-09-26 |
0.6519 USD |
341,502.4635 AUD |
0.6522 USD |
0.6442 USD |
0.6758 USD |
0.6456 USD |
| 2022-09-25 |
0.6533 USD |
134,125.0903 AUD |
0.6523 USD |
0.6511 USD |
0.6618 USD |
0.6524 USD |
| 2022-09-24 |
0.6523 USD |
99,211.2846 AUD |
0.6525 USD |
0.6510 USD |
0.6536 USD |
0.6517 USD |
| 2022-09-23 |
0.6584 USD |
337,866.3369 AUD |
0.6639 USD |
0.6512 USD |
0.6649 USD |
0.6524 USD |
| 2022-09-22 |
0.6609 USD |
279,941.9228 AUD |
0.6605 USD |
0.6570 USD |
0.6655 USD |
0.6634 USD |
| 2022-09-21 |
0.6648 USD |
477,765.6189 AUD |
0.6681 USD |
0.6594 USD |
0.6700 USD |
0.6609 USD |
| 2022-09-20 |
0.6693 USD |
179,720.8726 AUD |
0.6717 USD |
0.6655 USD |
0.6726 USD |
0.6682 USD |
| 2022-09-19 |
0.6654 USD |
710,787.7585 AUD |
0.6721 USD |
0.6474 USD |
0.6726 USD |
0.6710 USD |
| 2022-09-18 |
0.6709 USD |
160,866.1874 AUD |
0.6705 USD |
0.6691 USD |
0.6734 USD |
0.6719 USD |
| 2022-09-17 |
0.6711 USD |
74,683.8346 AUD |
0.6715 USD |
0.6698 USD |
0.6724 USD |
0.6703 USD |
| 2022-09-16 |
0.6686 USD |
387,395.1968 AUD |
0.6677 USD |
0.6636 USD |
0.6717 USD |
0.6713 USD |