Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6723 USD |
254,211.2717 AUD |
0.6746 USD |
0.6676 USD |
0.6759 USD |
0.6684 USD |
| 2022-09-14 |
0.6724 USD |
139,737.8598 AUD |
0.6726 USD |
0.6693 USD |
0.6754 USD |
0.6746 USD |
| 2022-09-13 |
0.6831 USD |
677,582.6528 AUD |
0.6887 USD |
0.6720 USD |
0.6915 USD |
0.6723 USD |
| 2022-09-12 |
0.6843 USD |
208,733.2770 AUD |
0.6839 USD |
0.6733 USD |
0.6888 USD |
0.6870 USD |
| 2022-09-11 |
0.6826 USD |
168,402.1735 AUD |
0.6829 USD |
0.6811 USD |
0.6842 USD |
0.6837 USD |
| 2022-09-10 |
0.6830 USD |
215,624.6085 AUD |
0.6848 USD |
0.6818 USD |
0.6852 USD |
0.6828 USD |
| 2022-09-09 |
0.6891 USD |
835,811.1966 AUD |
0.6756 USD |
0.6719 USD |
0.7105 USD |
0.6845 USD |
| 2022-09-08 |
0.6730 USD |
482,968.6805 AUD |
0.6748 USD |
0.6702 USD |
0.6759 USD |
0.6751 USD |
| 2022-09-07 |
0.6676 USD |
338,894.8577 AUD |
0.6724 USD |
0.6425 USD |
0.6766 USD |
0.6760 USD |
| 2022-09-06 |
0.6771 USD |
168,662.3949 AUD |
0.6804 USD |
0.6710 USD |
0.6825 USD |
0.6721 USD |
| 2022-09-05 |
0.6781 USD |
82,856.3777 AUD |
0.6779 USD |
0.6766 USD |
0.6801 USD |
0.6801 USD |
| 2022-09-04 |
0.6790 USD |
112,919.2913 AUD |
0.6794 USD |
0.6774 USD |
0.6814 USD |
0.6775 USD |
| 2022-09-03 |
0.6798 USD |
27,421.2345 AUD |
0.6812 USD |
0.6792 USD |
0.6812 USD |
0.6797 USD |
| 2022-09-02 |
0.6808 USD |
329,448.3267 AUD |
0.6784 USD |
0.6782 USD |
0.6848 USD |
0.6804 USD |
| 2022-09-01 |
0.6815 USD |
252,842.0155 AUD |
0.6820 USD |
0.6774 USD |
0.6836 USD |
0.6784 USD |
| 2022-08-31 |
0.6874 USD |
416,858.4492 AUD |
0.6842 USD |
0.6828 USD |
0.6987 USD |
0.6831 USD |
| 2022-08-30 |
0.6850 USD |
151,229.3086 AUD |
0.6894 USD |
0.6742 USD |
0.6947 USD |
0.6833 USD |
| 2022-08-29 |
0.6910 USD |
249,810.2434 AUD |
0.6852 USD |
0.6828 USD |
0.7005 USD |
0.6892 USD |
| 2022-08-28 |
0.6866 USD |
60,875.0183 AUD |
0.6865 USD |
0.6850 USD |
0.6888 USD |
0.6861 USD |
| 2022-08-27 |
0.6867 USD |
93,573.2371 AUD |
0.6874 USD |
0.6802 USD |
0.6878 USD |
0.6867 USD |
| 2022-08-26 |
0.6951 USD |
823,141.8557 AUD |
0.6968 USD |
0.6868 USD |
0.6989 USD |
0.6874 USD |
| 2022-08-25 |
0.6960 USD |
118,949.5294 AUD |
0.6910 USD |
0.6906 USD |
0.6986 USD |
0.6968 USD |
| 2022-08-24 |
0.6922 USD |
268,703.3097 AUD |
0.6929 USD |
0.6876 USD |
0.7005 USD |
0.6913 USD |
| 2022-08-23 |
0.6919 USD |
762,166.9423 AUD |
0.6867 USD |
0.6810 USD |
0.6973 USD |
0.6935 USD |
| 2022-08-22 |
0.6884 USD |
382,821.0593 AUD |
0.6862 USD |
0.6855 USD |
0.6907 USD |
0.6868 USD |
| 2022-08-21 |
0.6854 USD |
84,933.5393 AUD |
0.6853 USD |
0.6844 USD |
0.6863 USD |
0.6857 USD |
| 2022-08-20 |
0.6852 USD |
121,980.4480 AUD |
0.6868 USD |
0.6845 USD |
0.6868 USD |
0.6860 USD |
| 2022-08-19 |
0.6856 USD |
527,679.5072 AUD |
0.6892 USD |
0.6764 USD |
0.6901 USD |
0.6856 USD |
| 2022-08-18 |
0.6934 USD |
527,570.7216 AUD |
0.6912 USD |
0.6890 USD |
0.6958 USD |
0.6896 USD |
| 2022-08-17 |
0.6965 USD |
211,378.3605 AUD |
0.7005 USD |
0.6899 USD |
0.7005 USD |
0.6904 USD |
| 2022-08-16 |
0.7002 USD |
301,503.5005 AUD |
0.7005 USD |
0.6955 USD |
0.7005 USD |
0.7003 USD |
| 2022-08-15 |
0.7054 USD |
293,388.0217 AUD |
0.7098 USD |
0.6951 USD |
0.7119 USD |
0.7006 USD |
| 2022-08-14 |
0.7112 USD |
168,512.4967 AUD |
0.7110 USD |
0.7088 USD |
0.7133 USD |
0.7106 USD |
| 2022-08-13 |
0.7096 USD |
103,586.7018 AUD |
0.7105 USD |
0.7003 USD |
0.7133 USD |
0.7123 USD |
| 2022-08-12 |
0.7069 USD |
434,652.4995 AUD |
0.7100 USD |
0.6890 USD |
0.7120 USD |
0.7112 USD |
| 2022-08-11 |
0.7064 USD |
491,191.1216 AUD |
0.7069 USD |
0.6994 USD |
0.7106 USD |
0.7091 USD |
| 2022-08-10 |
0.7009 USD |
176,738.7316 AUD |
0.6946 USD |
0.6939 USD |
0.7088 USD |
0.7070 USD |
| 2022-08-09 |
0.6972 USD |
148,479.5762 AUD |
0.6988 USD |
0.6906 USD |
0.6992 USD |
0.6956 USD |
| 2022-08-08 |
0.6971 USD |
129,591.0811 AUD |
0.6903 USD |
0.6903 USD |
0.7031 USD |
0.6974 USD |
| 2022-08-07 |
0.6912 USD |
74,737.3329 AUD |
0.6907 USD |
0.6893 USD |
0.6920 USD |
0.6912 USD |
| 2022-08-06 |
0.6905 USD |
61,243.7678 AUD |
0.6915 USD |
0.6893 USD |
0.6920 USD |
0.6909 USD |
| 2022-08-05 |
0.6993 USD |
400,379.7242 AUD |
0.6961 USD |
0.6880 USD |
0.7147 USD |
0.6910 USD |
| 2022-08-04 |
0.7025 USD |
299,571.1120 AUD |
0.6932 USD |
0.6923 USD |
0.7480 USD |
0.6960 USD |
| 2022-08-03 |
0.6911 USD |
193,146.3615 AUD |
0.6900 USD |
0.6883 USD |
0.6945 USD |
0.6927 USD |
| 2022-08-02 |
0.6942 USD |
125,666.3353 AUD |
0.7010 USD |
0.6900 USD |
0.7011 USD |
0.6907 USD |
| 2022-08-01 |
0.6989 USD |
151,605.8408 AUD |
0.6949 USD |
0.6936 USD |
0.7034 USD |
0.7009 USD |
| 2022-07-31 |
0.6958 USD |
72,674.3561 AUD |
0.6960 USD |
0.6936 USD |
0.6975 USD |
0.6949 USD |
| 2022-07-30 |
0.6968 USD |
104,554.7000 AUD |
0.6966 USD |
0.6901 USD |
0.6990 USD |
0.6960 USD |
| 2022-07-29 |
0.6960 USD |
286,425.4985 AUD |
0.6978 USD |
0.6887 USD |
0.6998 USD |
0.6962 USD |
| 2022-07-28 |
0.6955 USD |
983,130.3899 AUD |
0.6967 USD |
0.6850 USD |
0.6998 USD |
0.6957 USD |