Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6932 USD |
2,168,317.4547 AUD |
0.6929 USD |
0.6820 USD |
0.6968 USD |
0.6947 USD |
| 2022-07-26 |
0.6945 USD |
305,217.3548 AUD |
0.6930 USD |
0.6908 USD |
0.6980 USD |
0.6920 USD |
| 2022-07-25 |
0.6891 USD |
693,088.6723 AUD |
0.6891 USD |
0.6822 USD |
0.6952 USD |
0.6935 USD |
| 2022-07-24 |
0.6912 USD |
94,537.2809 AUD |
0.6919 USD |
0.6866 USD |
0.6929 USD |
0.6893 USD |
| 2022-07-23 |
0.6908 USD |
60,382.2376 AUD |
0.6907 USD |
0.6890 USD |
0.6926 USD |
0.6911 USD |
| 2022-07-22 |
0.6907 USD |
315,854.4990 AUD |
0.6905 USD |
0.6862 USD |
0.6950 USD |
0.6913 USD |
| 2022-07-21 |
0.6880 USD |
682,763.8782 AUD |
0.6866 USD |
0.6840 USD |
0.6907 USD |
0.6907 USD |
| 2022-07-20 |
0.6891 USD |
335,145.0898 AUD |
0.6887 USD |
0.6854 USD |
0.6920 USD |
0.6875 USD |
| 2022-07-19 |
0.6849 USD |
610,171.4674 AUD |
0.6794 USD |
0.6785 USD |
0.6902 USD |
0.6888 USD |
| 2022-07-18 |
0.6820 USD |
766,811.2772 AUD |
0.6799 USD |
0.6770 USD |
0.6844 USD |
0.6804 USD |
| 2022-07-17 |
0.6777 USD |
48,124.4129 AUD |
0.6782 USD |
0.6771 USD |
0.6786 USD |
0.6778 USD |
| 2022-07-16 |
0.6790 USD |
98,124.7822 AUD |
0.6793 USD |
0.6767 USD |
0.6802 USD |
0.6776 USD |
| 2022-07-15 |
0.6724 USD |
168,948.2124 AUD |
0.6741 USD |
0.6619 USD |
0.6802 USD |
0.6789 USD |
| 2022-07-14 |
0.6751 USD |
319,275.7131 AUD |
0.6736 USD |
0.6683 USD |
0.6780 USD |
0.6744 USD |
| 2022-07-13 |
0.6766 USD |
267,078.6954 AUD |
0.6754 USD |
0.6687 USD |
0.6796 USD |
0.6736 USD |
| 2022-07-12 |
0.6728 USD |
276,929.7368 AUD |
0.6751 USD |
0.6670 USD |
0.6781 USD |
0.6756 USD |
| 2022-07-11 |
0.6807 USD |
830,055.6233 AUD |
0.6845 USD |
0.6727 USD |
0.6902 USD |
0.6732 USD |
| 2022-07-10 |
0.6858 USD |
92,643.4814 AUD |
0.6855 USD |
0.6843 USD |
0.6880 USD |
0.6847 USD |
| 2022-07-09 |
0.6838 USD |
97,513.4537 AUD |
0.6862 USD |
0.6732 USD |
0.6862 USD |
0.6855 USD |
| 2022-07-08 |
0.6833 USD |
128,964.0357 AUD |
0.6836 USD |
0.6783 USD |
0.6871 USD |
0.6858 USD |
| 2022-07-07 |
0.6808 USD |
175,740.4825 AUD |
0.6771 USD |
0.6760 USD |
0.6840 USD |
0.6838 USD |
| 2022-07-06 |
0.6793 USD |
134,807.2543 AUD |
0.6796 USD |
0.6760 USD |
0.6814 USD |
0.6780 USD |
| 2022-07-05 |
0.6842 USD |
409,701.3478 AUD |
0.6871 USD |
0.6760 USD |
0.6880 USD |
0.6801 USD |
| 2022-07-04 |
0.6818 USD |
1,068,214.6271 AUD |
0.6817 USD |
0.6776 USD |
0.6886 USD |
0.6871 USD |
| 2022-07-03 |
0.6811 USD |
83,780.7305 AUD |
0.6812 USD |
0.6800 USD |
0.6817 USD |
0.6815 USD |
| 2022-07-02 |
0.6812 USD |
246,374.2076 AUD |
0.6816 USD |
0.6783 USD |
0.6818 USD |
0.6810 USD |
| 2022-07-01 |
0.6834 USD |
292,301.0681 AUD |
0.6911 USD |
0.6776 USD |
0.6972 USD |
0.6812 USD |
| 2022-06-30 |
0.6888 USD |
297,897.4549 AUD |
0.6870 USD |
0.6798 USD |
0.6951 USD |
0.6903 USD |
| 2022-06-29 |
0.6891 USD |
719,293.3988 AUD |
0.6910 USD |
0.6779 USD |
0.6922 USD |
0.6878 USD |
| 2022-06-28 |
0.6929 USD |
139,573.6662 AUD |
0.6916 USD |
0.6898 USD |
0.6968 USD |
0.6914 USD |
| 2022-06-27 |
0.6935 USD |
375,928.0899 AUD |
0.6945 USD |
0.6909 USD |
0.7012 USD |
0.6916 USD |
| 2022-06-26 |
0.6939 USD |
70,176.6362 AUD |
0.6939 USD |
0.6898 USD |
0.6950 USD |
0.6942 USD |
| 2022-06-25 |
0.6936 USD |
73,920.0499 AUD |
0.6928 USD |
0.6926 USD |
0.6953 USD |
0.6939 USD |
| 2022-06-24 |
0.6912 USD |
467,141.8565 AUD |
0.6908 USD |
0.6882 USD |
0.6950 USD |
0.6928 USD |
| 2022-06-23 |
0.6910 USD |
509,852.1384 AUD |
0.6900 USD |
0.6871 USD |
0.7180 USD |
0.6905 USD |
| 2022-06-22 |
0.6913 USD |
519,059.0758 AUD |
0.6946 USD |
0.6883 USD |
0.6946 USD |
0.6910 USD |
| 2022-06-21 |
0.6994 USD |
337,931.1570 AUD |
0.6963 USD |
0.6930 USD |
0.7128 USD |
0.6962 USD |
| 2022-06-20 |
0.6950 USD |
121,604.3164 AUD |
0.6943 USD |
0.6912 USD |
0.7003 USD |
0.6948 USD |
| 2022-06-19 |
0.6918 USD |
96,080.5147 AUD |
0.6916 USD |
0.6872 USD |
0.6944 USD |
0.6925 USD |
| 2022-06-18 |
0.6926 USD |
167,853.7796 AUD |
0.6930 USD |
0.6899 USD |
0.6972 USD |
0.6922 USD |
| 2022-06-17 |
0.6992 USD |
237,859.5020 AUD |
0.7035 USD |
0.6909 USD |
0.7077 USD |
0.6930 USD |
| 2022-06-16 |
0.6991 USD |
171,851.1015 AUD |
0.7011 USD |
0.6921 USD |
0.7089 USD |
0.7039 USD |
| 2022-06-15 |
0.6944 USD |
609,357.7371 AUD |
0.6894 USD |
0.6871 USD |
0.7151 USD |
0.7005 USD |
| 2022-06-14 |
0.6985 USD |
457,013.8774 AUD |
0.6949 USD |
0.6860 USD |
0.7675 USD |
0.6882 USD |
| 2022-06-13 |
0.6998 USD |
454,250.1174 AUD |
0.7037 USD |
0.6909 USD |
0.7125 USD |
0.6928 USD |
| 2022-06-12 |
0.7047 USD |
134,447.9366 AUD |
0.7040 USD |
0.7037 USD |
0.7074 USD |
0.7037 USD |
| 2022-06-11 |
0.7049 USD |
155,753.5040 AUD |
0.7045 USD |
0.7037 USD |
0.7081 USD |
0.7039 USD |
| 2022-06-10 |
0.7099 USD |
653,247.8683 AUD |
0.7132 USD |
0.6922 USD |
0.7163 USD |
0.7049 USD |
| 2022-06-09 |
0.7152 USD |
227,968.3590 AUD |
0.7193 USD |
0.7101 USD |
0.7216 USD |
0.7136 USD |
| 2022-06-08 |
0.7202 USD |
196,124.3389 AUD |
0.7230 USD |
0.7190 USD |
0.7241 USD |
0.7190 USD |