Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7192 USD |
464,660.4711 AUD |
0.7196 USD |
0.7166 USD |
0.7249 USD |
0.7241 USD |
| 2022-06-06 |
0.7211 USD |
278,939.2477 AUD |
0.7201 USD |
0.7196 USD |
0.7253 USD |
0.7197 USD |
| 2022-06-05 |
0.7204 USD |
165,722.5866 AUD |
0.7207 USD |
0.7200 USD |
0.7217 USD |
0.7200 USD |
| 2022-06-04 |
0.7204 USD |
51,836.1689 AUD |
0.7203 USD |
0.7194 USD |
0.7214 USD |
0.7207 USD |
| 2022-06-03 |
0.7244 USD |
159,033.4138 AUD |
0.7267 USD |
0.7194 USD |
0.7273 USD |
0.7203 USD |
| 2022-06-02 |
0.7210 USD |
283,243.5279 AUD |
0.7173 USD |
0.7150 USD |
0.7256 USD |
0.7256 USD |
| 2022-06-01 |
0.7175 USD |
359,584.3696 AUD |
0.7177 USD |
0.7160 USD |
0.7218 USD |
0.7174 USD |
| 2022-05-31 |
0.7192 USD |
352,869.4098 AUD |
0.7191 USD |
0.7137 USD |
0.7253 USD |
0.7171 USD |
| 2022-05-30 |
0.7189 USD |
211,717.4242 AUD |
0.7161 USD |
0.7083 USD |
0.7255 USD |
0.7182 USD |
| 2022-05-29 |
0.7163 USD |
89,816.2576 AUD |
0.7161 USD |
0.7157 USD |
0.7174 USD |
0.7161 USD |
| 2022-05-28 |
0.7154 USD |
67,526.2720 AUD |
0.7162 USD |
0.7129 USD |
0.7168 USD |
0.7157 USD |
| 2022-05-27 |
0.7147 USD |
171,454.3060 AUD |
0.7089 USD |
0.7089 USD |
0.7350 USD |
0.7152 USD |
| 2022-05-26 |
0.7086 USD |
153,359.9236 AUD |
0.7090 USD |
0.7062 USD |
0.7123 USD |
0.7091 USD |
| 2022-05-25 |
0.7100 USD |
438,975.6634 AUD |
0.7119 USD |
0.7056 USD |
0.7138 USD |
0.7091 USD |
| 2022-05-24 |
0.7087 USD |
600,176.2783 AUD |
0.7090 USD |
0.7075 USD |
0.7119 USD |
0.7118 USD |
| 2022-05-23 |
0.7075 USD |
1,204,222.4967 AUD |
0.7068 USD |
0.7068 USD |
0.7138 USD |
0.7095 USD |
| 2022-05-22 |
0.7058 USD |
121,706.1762 AUD |
0.7055 USD |
0.7034 USD |
0.7071 USD |
0.7068 USD |
| 2022-05-21 |
0.7050 USD |
71,359.4259 AUD |
0.7057 USD |
0.7033 USD |
0.7069 USD |
0.7050 USD |
| 2022-05-20 |
0.7053 USD |
191,846.7938 AUD |
0.7065 USD |
0.7019 USD |
0.7085 USD |
0.7060 USD |
| 2022-05-19 |
0.7019 USD |
527,744.3536 AUD |
0.6983 USD |
0.6982 USD |
0.7116 USD |
0.7069 USD |
| 2022-05-18 |
0.7007 USD |
1,393,939.5706 AUD |
0.7039 USD |
0.6963 USD |
0.7107 USD |
0.6998 USD |
| 2022-05-17 |
0.7020 USD |
364,089.2698 AUD |
0.6976 USD |
0.6965 USD |
0.7071 USD |
0.7044 USD |
| 2022-05-16 |
0.6919 USD |
404,873.0368 AUD |
0.6954 USD |
0.6878 USD |
0.6984 USD |
0.6964 USD |
| 2022-05-15 |
0.6949 USD |
328,875.5878 AUD |
0.6934 USD |
0.6927 USD |
0.7025 USD |
0.6955 USD |
| 2022-05-14 |
0.6942 USD |
325,250.9948 AUD |
0.6930 USD |
0.6927 USD |
0.7080 USD |
0.6933 USD |
| 2022-05-13 |
0.6919 USD |
506,358.6717 AUD |
0.6966 USD |
0.6860 USD |
0.6970 USD |
0.6927 USD |
| 2022-05-12 |
0.6922 USD |
1,346,863.8176 AUD |
0.6956 USD |
0.6815 USD |
0.7021 USD |
0.6976 USD |
| 2022-05-11 |
0.6984 USD |
925,036.0105 AUD |
0.6952 USD |
0.6902 USD |
0.7083 USD |
0.6937 USD |
| 2022-05-10 |
0.6962 USD |
549,186.4929 AUD |
0.6950 USD |
0.6902 USD |
0.7020 USD |
0.6943 USD |
| 2022-05-09 |
0.7020 USD |
912,052.6214 AUD |
0.7042 USD |
0.6940 USD |
0.7116 USD |
0.6956 USD |
| 2022-05-08 |
0.7150 USD |
380,711.4125 AUD |
0.7065 USD |
0.7046 USD |
0.7221 USD |
0.7048 USD |
| 2022-05-07 |
0.7064 USD |
52,113.8105 AUD |
0.7062 USD |
0.7056 USD |
0.7070 USD |
0.7061 USD |
| 2022-05-06 |
0.7108 USD |
984,801.0854 AUD |
0.7108 USD |
0.7053 USD |
0.7140 USD |
0.7061 USD |
| 2022-05-05 |
0.7166 USD |
422,742.7172 AUD |
0.7245 USD |
0.7053 USD |
0.7253 USD |
0.7112 USD |
| 2022-05-04 |
0.7133 USD |
314,944.3029 AUD |
0.7097 USD |
0.7086 USD |
0.7265 USD |
0.7257 USD |
| 2022-05-03 |
0.7124 USD |
407,533.8252 AUD |
0.7049 USD |
0.7049 USD |
0.7194 USD |
0.7097 USD |
| 2022-05-02 |
0.7057 USD |
368,584.0295 AUD |
0.7075 USD |
0.7030 USD |
0.7102 USD |
0.7049 USD |
| 2022-05-01 |
0.7066 USD |
424,816.6435 AUD |
0.7053 USD |
0.7050 USD |
0.7075 USD |
0.7064 USD |
| 2022-04-30 |
0.7083 USD |
209,106.1595 AUD |
0.7073 USD |
0.7050 USD |
0.7145 USD |
0.7054 USD |
| 2022-04-29 |
0.7154 USD |
496,616.2882 AUD |
0.7109 USD |
0.7073 USD |
0.7276 USD |
0.7075 USD |
| 2022-04-28 |
0.7135 USD |
428,398.9304 AUD |
0.7125 USD |
0.7064 USD |
0.7293 USD |
0.7106 USD |
| 2022-04-27 |
0.7150 USD |
1,197,858.6261 AUD |
0.7154 USD |
0.7116 USD |
0.7197 USD |
0.7127 USD |
| 2022-04-26 |
0.7175 USD |
1,137,455.3701 AUD |
0.7184 USD |
0.7135 USD |
0.7230 USD |
0.7143 USD |
| 2022-04-25 |
0.7183 USD |
1,013,242.6367 AUD |
0.7235 USD |
0.7135 USD |
0.7235 USD |
0.7186 USD |
| 2022-04-24 |
0.7241 USD |
123,154.6043 AUD |
0.7236 USD |
0.7230 USD |
0.7255 USD |
0.7241 USD |
| 2022-04-23 |
0.7246 USD |
135,493.4542 AUD |
0.7230 USD |
0.7230 USD |
0.7257 USD |
0.7239 USD |
| 2022-04-22 |
0.7288 USD |
257,057.8507 AUD |
0.7354 USD |
0.7230 USD |
0.7364 USD |
0.7232 USD |
| 2022-04-21 |
0.7399 USD |
523,544.3141 AUD |
0.7437 USD |
0.7337 USD |
0.7442 USD |
0.7359 USD |
| 2022-04-20 |
0.7399 USD |
216,115.7442 AUD |
0.7378 USD |
0.7345 USD |
0.7442 USD |
0.7435 USD |
| 2022-04-19 |
0.7334 USD |
300,468.7541 AUD |
0.7345 USD |
0.7221 USD |
0.7377 USD |
0.7366 USD |