Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.7146 USD |
151,567.4406 AUD |
0.7146 USD |
0.7133 USD |
0.7159 USD |
0.7155 USD |
| 2022-01-08 |
0.7162 USD |
493,048.4605 AUD |
0.7158 USD |
0.7119 USD |
0.7189 USD |
0.7147 USD |
| 2022-01-07 |
0.7156 USD |
519,646.2853 AUD |
0.7163 USD |
0.7126 USD |
0.7189 USD |
0.7168 USD |
| 2022-01-06 |
0.7163 USD |
978,101.2947 AUD |
0.7202 USD |
0.7098 USD |
0.7217 USD |
0.7157 USD |
| 2022-01-05 |
0.7231 USD |
497,402.0941 AUD |
0.7227 USD |
0.7182 USD |
0.7266 USD |
0.7193 USD |
| 2022-01-04 |
0.7208 USD |
355,227.7740 AUD |
0.7193 USD |
0.7168 USD |
0.7245 USD |
0.7233 USD |
| 2022-01-03 |
0.7230 USD |
415,407.8364 AUD |
0.7250 USD |
0.7182 USD |
0.7265 USD |
0.7185 USD |
| 2022-01-02 |
0.7248 USD |
224,834.9806 AUD |
0.7243 USD |
0.7224 USD |
0.7253 USD |
0.7252 USD |
| 2022-01-01 |
0.7239 USD |
222,503.0091 AUD |
0.7247 USD |
0.7223 USD |
0.7254 USD |
0.7240 USD |
| 2021-12-31 |
0.7235 USD |
324,694.8793 AUD |
0.7241 USD |
0.7210 USD |
0.7259 USD |
0.7246 USD |
| 2021-12-30 |
0.7209 USD |
865,411.1329 AUD |
0.7224 USD |
0.7103 USD |
0.7250 USD |
0.7242 USD |
| 2021-12-29 |
0.7234 USD |
750,603.1149 AUD |
0.7210 USD |
0.7196 USD |
0.7343 USD |
0.7236 USD |
| 2021-12-28 |
0.7222 USD |
406,968.5675 AUD |
0.7222 USD |
0.7196 USD |
0.7242 USD |
0.7208 USD |
| 2021-12-27 |
0.7219 USD |
204,239.4353 AUD |
0.7215 USD |
0.7195 USD |
0.7231 USD |
0.7224 USD |
| 2021-12-26 |
0.7206 USD |
139,987.6106 AUD |
0.7203 USD |
0.7193 USD |
0.7217 USD |
0.7215 USD |
| 2021-12-25 |
0.7208 USD |
41,506.9433 AUD |
0.7204 USD |
0.7202 USD |
0.7216 USD |
0.7202 USD |
| 2021-12-24 |
0.7209 USD |
343,227.8650 AUD |
0.7214 USD |
0.7193 USD |
0.7223 USD |
0.7210 USD |
| 2021-12-23 |
0.7214 USD |
307,172.8606 AUD |
0.7193 USD |
0.7184 USD |
0.7238 USD |
0.7213 USD |
| 2021-12-22 |
0.7156 USD |
454,112.9178 AUD |
0.7144 USD |
0.7099 USD |
0.7210 USD |
0.7186 USD |
| 2021-12-21 |
0.7117 USD |
328,990.3726 AUD |
0.7098 USD |
0.7094 USD |
0.7147 USD |
0.7139 USD |
| 2021-12-20 |
0.7092 USD |
662,271.3931 AUD |
0.7084 USD |
0.7064 USD |
0.7112 USD |
0.7099 USD |
| 2021-12-19 |
0.7102 USD |
244,542.0131 AUD |
0.7109 USD |
0.7084 USD |
0.7119 USD |
0.7088 USD |
| 2021-12-18 |
0.7117 USD |
107,371.8393 AUD |
0.7118 USD |
0.7106 USD |
0.7126 USD |
0.7110 USD |
| 2021-12-17 |
0.7138 USD |
818,057.4783 AUD |
0.7168 USD |
0.7105 USD |
0.7169 USD |
0.7112 USD |
| 2021-12-16 |
0.7170 USD |
449,925.5765 AUD |
0.7160 USD |
0.7149 USD |
0.7210 USD |
0.7168 USD |
| 2021-12-15 |
0.7123 USD |
833,582.5382 AUD |
0.7088 USD |
0.7088 USD |
0.7168 USD |
0.7166 USD |
| 2021-12-14 |
0.7115 USD |
753,317.1130 AUD |
0.7109 USD |
0.7085 USD |
0.7130 USD |
0.7095 USD |
| 2021-12-13 |
0.7144 USD |
1,418,189.3208 AUD |
0.7152 USD |
0.7098 USD |
0.7175 USD |
0.7110 USD |
| 2021-12-12 |
0.7149 USD |
184,310.9319 AUD |
0.7142 USD |
0.7131 USD |
0.7167 USD |
0.7154 USD |
| 2021-12-11 |
0.7127 USD |
256,026.8534 AUD |
0.7137 USD |
0.7099 USD |
0.7154 USD |
0.7138 USD |
| 2021-12-10 |
0.7131 USD |
731,960.0151 AUD |
0.7114 USD |
0.7084 USD |
0.7189 USD |
0.7136 USD |
| 2021-12-09 |
0.7129 USD |
1,346,576.2884 AUD |
0.7141 USD |
0.7035 USD |
0.7189 USD |
0.7117 USD |
| 2021-12-08 |
0.7127 USD |
478,798.9096 AUD |
0.7093 USD |
0.7046 USD |
0.7189 USD |
0.7142 USD |
| 2021-12-07 |
0.7071 USD |
381,680.0448 AUD |
0.7031 USD |
0.7000 USD |
0.7117 USD |
0.7101 USD |
| 2021-12-06 |
0.7006 USD |
617,401.0047 AUD |
0.6988 USD |
0.6950 USD |
0.7039 USD |
0.7027 USD |
| 2021-12-05 |
0.6960 USD |
467,971.9483 AUD |
0.6946 USD |
0.6891 USD |
0.7161 USD |
0.6988 USD |
| 2021-12-04 |
0.7011 USD |
3,076,726.6468 AUD |
0.7000 USD |
0.6888 USD |
0.7259 USD |
0.6935 USD |
| 2021-12-03 |
0.7085 USD |
3,105,293.9460 AUD |
0.7100 USD |
0.6999 USD |
0.7122 USD |
0.7000 USD |
| 2021-12-02 |
0.7099 USD |
878,256.4260 AUD |
0.7105 USD |
0.7075 USD |
0.7121 USD |
0.7100 USD |
| 2021-12-01 |
0.7146 USD |
834,312.8253 AUD |
0.7134 USD |
0.7091 USD |
0.7175 USD |
0.7106 USD |
| 2021-11-30 |
0.7114 USD |
1,885,434.1809 AUD |
0.7134 USD |
0.7076 USD |
0.7158 USD |
0.7130 USD |
| 2021-11-29 |
0.7135 USD |
1,007,919.9934 AUD |
0.7121 USD |
0.7083 USD |
0.7152 USD |
0.7124 USD |
| 2021-11-28 |
0.7081 USD |
393,900.6786 AUD |
0.7094 USD |
0.7019 USD |
0.7115 USD |
0.7101 USD |
| 2021-11-27 |
0.7094 USD |
279,796.5593 AUD |
0.7118 USD |
0.7078 USD |
0.7118 USD |
0.7109 USD |
| 2021-11-26 |
0.7132 USD |
1,396,643.9901 AUD |
0.7175 USD |
0.7092 USD |
0.7189 USD |
0.7101 USD |
| 2021-11-25 |
0.7202 USD |
648,112.2868 AUD |
0.7190 USD |
0.7174 USD |
0.7231 USD |
0.7181 USD |
| 2021-11-24 |
0.7208 USD |
577,027.2417 AUD |
0.7212 USD |
0.7179 USD |
0.7219 USD |
0.7183 USD |
| 2021-11-23 |
0.7234 USD |
1,993,788.4136 AUD |
0.7235 USD |
0.7203 USD |
0.7241 USD |
0.7218 USD |
| 2021-11-22 |
0.7225 USD |
850,090.7530 AUD |
0.7216 USD |
0.7210 USD |
0.7255 USD |
0.7226 USD |
| 2021-11-21 |
0.7215 USD |
347,603.6339 AUD |
0.7214 USD |
0.7175 USD |
0.7238 USD |
0.7222 USD |