Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.7213 USD |
220,273.8130 AUD |
0.7213 USD |
0.7201 USD |
0.7231 USD |
0.7216 USD |
| 2021-11-19 |
0.7231 USD |
664,837.5118 AUD |
0.7242 USD |
0.7203 USD |
0.7259 USD |
0.7215 USD |
| 2021-11-18 |
0.7229 USD |
1,672,865.6283 AUD |
0.7245 USD |
0.7181 USD |
0.7266 USD |
0.7241 USD |
| 2021-11-17 |
0.7220 USD |
4,553,818.3967 AUD |
0.7266 USD |
0.7150 USD |
0.7284 USD |
0.7210 USD |
| 2021-11-16 |
0.7334 USD |
2,949,662.1172 AUD |
0.7322 USD |
0.7266 USD |
0.7420 USD |
0.7266 USD |
| 2021-11-15 |
0.7329 USD |
1,305,497.9063 AUD |
0.7314 USD |
0.7297 USD |
0.7351 USD |
0.7330 USD |
| 2021-11-14 |
0.7328 USD |
821,968.2871 AUD |
0.7305 USD |
0.7294 USD |
0.7364 USD |
0.7308 USD |
| 2021-11-13 |
0.7300 USD |
457,102.0429 AUD |
0.7290 USD |
0.7285 USD |
0.7318 USD |
0.7301 USD |
| 2021-11-12 |
0.7270 USD |
1,716,361.1116 AUD |
0.7263 USD |
0.7210 USD |
0.7301 USD |
0.7289 USD |
| 2021-11-11 |
0.7282 USD |
1,165,876.3987 AUD |
0.7295 USD |
0.7186 USD |
0.7320 USD |
0.7264 USD |
| 2021-11-10 |
0.7302 USD |
4,480,065.2174 AUD |
0.7329 USD |
0.7190 USD |
0.7376 USD |
0.7294 USD |
| 2021-11-09 |
0.7374 USD |
1,655,102.5672 AUD |
0.7405 USD |
0.7325 USD |
0.7405 USD |
0.7344 USD |
| 2021-11-08 |
0.7390 USD |
454,246.9955 AUD |
0.7368 USD |
0.7364 USD |
0.7420 USD |
0.7407 USD |
| 2021-11-07 |
0.7366 USD |
794,898.4534 AUD |
0.7329 USD |
0.7329 USD |
0.7396 USD |
0.7374 USD |
| 2021-11-06 |
0.7398 USD |
388,380.0197 AUD |
0.7401 USD |
0.7378 USD |
0.7416 USD |
0.7399 USD |
| 2021-11-05 |
0.7377 USD |
975,578.8101 AUD |
0.7378 USD |
0.7350 USD |
0.7412 USD |
0.7412 USD |
| 2021-11-04 |
0.7404 USD |
784,480.5547 AUD |
0.7444 USD |
0.7357 USD |
0.7447 USD |
0.7378 USD |
| 2021-11-03 |
0.7425 USD |
930,859.3937 AUD |
0.7427 USD |
0.7407 USD |
0.7452 USD |
0.7441 USD |
| 2021-11-02 |
0.7464 USD |
1,069,683.0348 AUD |
0.7500 USD |
0.7407 USD |
0.7515 USD |
0.7427 USD |
| 2021-11-01 |
0.7485 USD |
1,152,705.7645 AUD |
0.7490 USD |
0.7448 USD |
0.7514 USD |
0.7499 USD |
| 2021-10-31 |
0.7479 USD |
425,007.4499 AUD |
0.7494 USD |
0.7459 USD |
0.7497 USD |
0.7488 USD |
| 2021-10-30 |
0.7500 USD |
408,985.3351 AUD |
0.7501 USD |
0.7476 USD |
0.7522 USD |
0.7502 USD |
| 2021-10-29 |
0.7504 USD |
1,822,303.4002 AUD |
0.7499 USD |
0.7469 USD |
0.7525 USD |
0.7496 USD |
| 2021-10-28 |
0.7456 USD |
6,266,113.2765 AUD |
0.7478 USD |
0.7389 USD |
0.7516 USD |
0.7486 USD |
| 2021-10-27 |
0.7483 USD |
1,552,267.4896 AUD |
0.7488 USD |
0.7441 USD |
0.7518 USD |
0.7476 USD |
| 2021-10-26 |
0.7473 USD |
925,158.7439 AUD |
0.7462 USD |
0.7420 USD |
0.7497 USD |
0.7472 USD |
| 2021-10-25 |
0.7443 USD |
857,750.1224 AUD |
0.7446 USD |
0.7395 USD |
0.7484 USD |
0.7445 USD |
| 2021-10-24 |
0.7427 USD |
233,858.7550 AUD |
0.7430 USD |
0.7391 USD |
0.7447 USD |
0.7446 USD |
| 2021-10-23 |
0.7446 USD |
137,125.4371 AUD |
0.7451 USD |
0.7428 USD |
0.7461 USD |
0.7439 USD |
| 2021-10-22 |
0.7473 USD |
871,022.8988 AUD |
0.7430 USD |
0.7417 USD |
0.7505 USD |
0.7451 USD |
| 2021-10-21 |
0.7486 USD |
2,772,331.4809 AUD |
0.7467 USD |
0.7320 USD |
0.7532 USD |
0.7427 USD |
| 2021-10-20 |
0.7463 USD |
1,265,863.6748 AUD |
0.7476 USD |
0.7427 USD |
0.7504 USD |
0.7450 USD |
| 2021-10-19 |
0.7489 USD |
1,067,143.1106 AUD |
0.7399 USD |
0.7396 USD |
0.7942 USD |
0.7476 USD |
| 2021-10-18 |
0.7377 USD |
366,361.3868 AUD |
0.7403 USD |
0.7360 USD |
0.7406 USD |
0.7395 USD |
| 2021-10-17 |
0.7399 USD |
199,864.4699 AUD |
0.7399 USD |
0.7360 USD |
0.7417 USD |
0.7405 USD |
| 2021-10-16 |
0.7397 USD |
108,453.9654 AUD |
0.7400 USD |
0.7373 USD |
0.7418 USD |
0.7389 USD |
| 2021-10-15 |
0.7411 USD |
466,366.9928 AUD |
0.7396 USD |
0.7373 USD |
0.7488 USD |
0.7406 USD |
| 2021-10-14 |
0.7387 USD |
644,671.1594 AUD |
0.7370 USD |
0.7338 USD |
0.7424 USD |
0.7407 USD |
| 2021-10-13 |
0.7332 USD |
791,016.4032 AUD |
0.7308 USD |
0.7296 USD |
0.7384 USD |
0.7364 USD |
| 2021-10-12 |
0.7322 USD |
866,238.2021 AUD |
0.7323 USD |
0.7275 USD |
0.7357 USD |
0.7315 USD |
| 2021-10-11 |
0.7335 USD |
882,400.3985 AUD |
0.7276 USD |
0.7267 USD |
0.7400 USD |
0.7333 USD |
| 2021-10-10 |
0.7280 USD |
428,058.1935 AUD |
0.7277 USD |
0.7264 USD |
0.7290 USD |
0.7283 USD |
| 2021-10-09 |
0.7285 USD |
100,721.5558 AUD |
0.7286 USD |
0.7277 USD |
0.7303 USD |
0.7277 USD |
| 2021-10-08 |
0.7291 USD |
155,116.6073 AUD |
0.7294 USD |
0.7278 USD |
0.7319 USD |
0.7287 USD |
| 2021-10-07 |
0.7277 USD |
143,917.1133 AUD |
0.7271 USD |
0.7253 USD |
0.7316 USD |
0.7293 USD |
| 2021-10-06 |
0.7247 USD |
493,157.5915 AUD |
0.7261 USD |
0.7202 USD |
0.7273 USD |
0.7271 USD |
| 2021-10-05 |
0.7266 USD |
313,016.2242 AUD |
0.7277 USD |
0.7216 USD |
0.7295 USD |
0.7262 USD |
| 2021-10-04 |
0.7261 USD |
443,880.1400 AUD |
0.7256 USD |
0.7238 USD |
0.7293 USD |
0.7278 USD |
| 2021-10-03 |
0.7250 USD |
94,822.6419 AUD |
0.7245 USD |
0.7235 USD |
0.7265 USD |
0.7265 USD |
| 2021-10-02 |
0.7236 USD |
282,537.6621 AUD |
0.7262 USD |
0.7181 USD |
0.7262 USD |
0.7242 USD |