Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.7736 USD |
674,063.1484 AUD |
0.7700 USD |
0.7691 USD |
0.8033 USD |
0.7732 USD |
| 2021-05-02 |
0.7692 USD |
202,677.2117 AUD |
0.7697 USD |
0.7669 USD |
0.7708 USD |
0.7696 USD |
| 2021-05-01 |
0.7693 USD |
151,352.6687 AUD |
0.7695 USD |
0.7668 USD |
0.7703 USD |
0.7691 USD |
| 2021-04-30 |
0.7722 USD |
157,378.1117 AUD |
0.7741 USD |
0.7677 USD |
0.7757 USD |
0.7700 USD |
| 2021-04-29 |
0.7778 USD |
300,908.0011 AUD |
0.7754 USD |
0.7700 USD |
0.8072 USD |
0.7734 USD |
| 2021-04-28 |
0.7708 USD |
547,847.3582 AUD |
0.7724 USD |
0.7668 USD |
0.7757 USD |
0.7757 USD |
| 2021-04-27 |
0.7726 USD |
632,348.9358 AUD |
0.7736 USD |
0.7688 USD |
0.7749 USD |
0.7727 USD |
| 2021-04-26 |
0.7726 USD |
443,561.4174 AUD |
0.7675 USD |
0.7656 USD |
0.7750 USD |
0.7748 USD |
| 2021-04-25 |
0.7688 USD |
211,326.8067 AUD |
0.7694 USD |
0.7657 USD |
0.7705 USD |
0.7680 USD |
| 2021-04-24 |
0.7683 USD |
133,084.2044 AUD |
0.7677 USD |
0.7659 USD |
0.7705 USD |
0.7690 USD |
| 2021-04-23 |
0.7673 USD |
1,054,628.0700 AUD |
0.7654 USD |
0.7625 USD |
0.7730 USD |
0.7690 USD |
| 2021-04-22 |
0.7679 USD |
701,238.6390 AUD |
0.7688 USD |
0.7605 USD |
0.7715 USD |
0.7652 USD |
| 2021-04-21 |
0.7671 USD |
461,336.4468 AUD |
0.7656 USD |
0.7618 USD |
0.7711 USD |
0.7689 USD |
| 2021-04-20 |
0.7683 USD |
905,051.1941 AUD |
0.7656 USD |
0.7601 USD |
0.7757 USD |
0.7646 USD |
| 2021-04-19 |
0.7655 USD |
883,499.7797 AUD |
0.7594 USD |
0.7569 USD |
0.7730 USD |
0.7665 USD |
| 2021-04-18 |
0.7644 USD |
1,865,446.0701 AUD |
0.7653 USD |
0.7110 USD |
0.7800 USD |
0.7615 USD |
| 2021-04-17 |
0.7679 USD |
313,314.0062 AUD |
0.7682 USD |
0.7637 USD |
0.7733 USD |
0.7653 USD |
| 2021-04-16 |
0.7696 USD |
1,228,166.2269 AUD |
0.7716 USD |
0.7647 USD |
0.7733 USD |
0.7684 USD |
| 2021-04-15 |
0.7714 USD |
852,666.3698 AUD |
0.7685 USD |
0.7679 USD |
0.7760 USD |
0.7711 USD |
| 2021-04-14 |
0.7665 USD |
1,278,891.6184 AUD |
0.7629 USD |
0.7624 USD |
0.7700 USD |
0.7673 USD |
| 2021-04-13 |
0.7591 USD |
969,258.5100 AUD |
0.7605 USD |
0.7568 USD |
0.7631 USD |
0.7621 USD |
| 2021-04-12 |
0.7595 USD |
728,439.6494 AUD |
0.7590 USD |
0.7542 USD |
0.7630 USD |
0.7606 USD |
| 2021-04-11 |
0.7597 USD |
146,975.3868 AUD |
0.7613 USD |
0.7585 USD |
0.7625 USD |
0.7588 USD |
| 2021-04-10 |
0.7640 USD |
480,805.4750 AUD |
0.7571 USD |
0.7567 USD |
0.7910 USD |
0.7599 USD |
| 2021-04-09 |
0.7600 USD |
898,407.9290 AUD |
0.7641 USD |
0.7560 USD |
0.7641 USD |
0.7571 USD |
| 2021-04-08 |
0.7611 USD |
815,143.1024 AUD |
0.7584 USD |
0.7577 USD |
0.7643 USD |
0.7643 USD |
| 2021-04-07 |
0.7625 USD |
927,544.8629 AUD |
0.7648 USD |
0.7560 USD |
0.7667 USD |
0.7575 USD |
| 2021-04-06 |
0.7637 USD |
620,737.0981 AUD |
0.7661 USD |
0.7587 USD |
0.7671 USD |
0.7647 USD |
| 2021-04-05 |
0.7618 USD |
359,433.7820 AUD |
0.7594 USD |
0.7570 USD |
0.7672 USD |
0.7656 USD |
| 2021-04-04 |
0.7594 USD |
198,648.3333 AUD |
0.7574 USD |
0.7566 USD |
0.7624 USD |
0.7584 USD |
| 2021-04-03 |
0.7611 USD |
227,745.8627 AUD |
0.7625 USD |
0.7567 USD |
0.7652 USD |
0.7574 USD |
| 2021-04-02 |
0.7601 USD |
221,636.2351 AUD |
0.7592 USD |
0.7550 USD |
0.7650 USD |
0.7608 USD |
| 2021-04-01 |
0.7566 USD |
214,580.1909 AUD |
0.7592 USD |
0.7526 USD |
0.7608 USD |
0.7586 USD |
| 2021-03-31 |
0.7591 USD |
271,232.1099 AUD |
0.7596 USD |
0.7568 USD |
0.7645 USD |
0.7591 USD |
| 2021-03-30 |
0.7610 USD |
220,802.2287 AUD |
0.7643 USD |
0.7549 USD |
0.7662 USD |
0.7586 USD |
| 2021-03-29 |
0.7677 USD |
1,069,464.4590 AUD |
0.7616 USD |
0.7610 USD |
0.7706 USD |
0.7646 USD |
| 2021-03-28 |
0.7619 USD |
474,902.4933 AUD |
0.7618 USD |
0.7610 USD |
0.7825 USD |
0.7616 USD |
| 2021-03-27 |
0.7619 USD |
218,486.0775 AUD |
0.7603 USD |
0.7600 USD |
0.7635 USD |
0.7619 USD |
| 2021-03-26 |
0.7580 USD |
204,164.9251 AUD |
0.7571 USD |
0.7521 USD |
0.7615 USD |
0.7615 USD |
| 2021-03-25 |
0.7529 USD |
310,193.9472 AUD |
0.7511 USD |
0.7465 USD |
0.7575 USD |
0.7554 USD |
| 2021-03-24 |
0.7555 USD |
202,091.5960 AUD |
0.7532 USD |
0.7493 USD |
0.7601 USD |
0.7537 USD |
| 2021-03-23 |
0.7606 USD |
285,953.0100 AUD |
0.7695 USD |
0.7519 USD |
0.7702 USD |
0.7519 USD |
| 2021-03-22 |
0.7683 USD |
271,632.8009 AUD |
0.7683 USD |
0.7635 USD |
0.7792 USD |
0.7696 USD |
| 2021-03-21 |
0.7682 USD |
233,122.6959 AUD |
0.7695 USD |
0.7617 USD |
0.7800 USD |
0.7682 USD |
| 2021-03-20 |
0.7679 USD |
101,022.3679 AUD |
0.7676 USD |
0.7630 USD |
0.7714 USD |
0.7705 USD |
| 2021-03-19 |
0.7682 USD |
210,618.6229 AUD |
0.7714 USD |
0.7611 USD |
0.7750 USD |
0.7694 USD |
| 2021-03-18 |
0.7742 USD |
329,457.8284 AUD |
0.7785 USD |
0.7363 USD |
0.7809 USD |
0.7708 USD |
| 2021-03-17 |
0.7731 USD |
353,532.8674 AUD |
0.7718 USD |
0.7635 USD |
0.8000 USD |
0.7784 USD |
| 2021-03-16 |
0.7681 USD |
351,273.1525 AUD |
0.7697 USD |
0.7586 USD |
0.7728 USD |
0.7710 USD |
| 2021-03-15 |
0.7717 USD |
316,244.5799 AUD |
0.7725 USD |
0.7653 USD |
0.7769 USD |
0.7716 USD |