Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.7696 USD |
223,708.8574 AUD |
0.7722 USD |
0.7556 USD |
0.7750 USD |
0.7711 USD |
| 2021-01-21 |
0.7714 USD |
645,939.0676 AUD |
0.7739 USD |
0.7151 USD |
0.7781 USD |
0.7733 USD |
| 2021-01-20 |
0.7714 USD |
210,486.7608 AUD |
0.7681 USD |
0.7652 USD |
0.7781 USD |
0.7727 USD |
| 2021-01-19 |
0.7670 USD |
163,429.6644 AUD |
0.7635 USD |
0.7525 USD |
0.7710 USD |
0.7682 USD |
| 2021-01-18 |
0.7635 USD |
104,787.9256 AUD |
0.7652 USD |
0.7535 USD |
0.7762 USD |
0.7624 USD |
| 2021-01-17 |
0.7628 USD |
244,201.0902 AUD |
0.7654 USD |
0.7611 USD |
0.7720 USD |
0.7656 USD |
| 2021-01-16 |
0.7673 USD |
569,316.6670 AUD |
0.7660 USD |
0.7465 USD |
0.7690 USD |
0.7653 USD |
| 2021-01-15 |
0.7726 USD |
132,303.9471 AUD |
0.7752 USD |
0.7577 USD |
0.7773 USD |
0.7661 USD |
| 2021-01-14 |
0.7681 USD |
129,795.0485 AUD |
0.7684 USD |
0.7450 USD |
0.7773 USD |
0.7748 USD |
| 2021-01-13 |
0.7720 USD |
118,155.4566 AUD |
0.7687 USD |
0.7639 USD |
0.7780 USD |
0.7663 USD |
| 2021-01-12 |
0.7699 USD |
126,112.0251 AUD |
0.7647 USD |
0.7521 USD |
0.7752 USD |
0.7687 USD |
| 2021-01-11 |
0.7674 USD |
308,091.7762 AUD |
0.7709 USD |
0.7562 USD |
0.7894 USD |
0.7647 USD |
| 2021-01-10 |
0.7701 USD |
152,328.0518 AUD |
0.7711 USD |
0.7500 USD |
0.7775 USD |
0.7726 USD |
| 2021-01-09 |
0.7688 USD |
56,529.4498 AUD |
0.7720 USD |
0.7618 USD |
0.7740 USD |
0.7711 USD |
| 2021-01-08 |
0.7704 USD |
288,485.4124 AUD |
0.7766 USD |
0.7555 USD |
0.7877 USD |
0.7707 USD |
| 2021-01-07 |
0.7740 USD |
352,329.8841 AUD |
0.7777 USD |
0.7640 USD |
0.7800 USD |
0.7757 USD |
| 2021-01-06 |
0.7751 USD |
348,879.0874 AUD |
0.7730 USD |
0.7606 USD |
0.7800 USD |
0.7774 USD |
| 2021-01-05 |
0.7674 USD |
308,327.0920 AUD |
0.7642 USD |
0.7500 USD |
0.7760 USD |
0.7549 USD |
| 2021-01-04 |
0.7663 USD |
512,093.8985 AUD |
0.7717 USD |
0.7400 USD |
0.7800 USD |
0.7631 USD |
| 2021-01-03 |
0.7681 USD |
628,441.2717 AUD |
0.7663 USD |
0.7500 USD |
0.8300 USD |
0.7701 USD |
| 2021-01-02 |
0.7664 USD |
379,581.2187 AUD |
0.7641 USD |
0.7391 USD |
0.7800 USD |
0.7669 USD |
| 2021-01-01 |
0.7648 USD |
230,687.7086 AUD |
0.7661 USD |
0.7228 USD |
0.7695 USD |
0.7655 USD |
| 2020-12-31 |
0.7662 USD |
126,838.3591 AUD |
0.7645 USD |
0.7378 USD |
0.7707 USD |
0.7654 USD |
| 2020-12-30 |
0.7596 USD |
176,021.7954 AUD |
0.7587 USD |
0.7310 USD |
0.7676 USD |
0.7676 USD |
| 2020-12-29 |
0.7575 USD |
129,538.2658 AUD |
0.7573 USD |
0.7250 USD |
0.7608 USD |
0.7572 USD |
| 2020-12-28 |
0.7555 USD |
62,976.5693 AUD |
0.7584 USD |
0.7351 USD |
0.7597 USD |
0.7559 USD |
| 2020-12-27 |
0.7544 USD |
103,074.5768 AUD |
0.7555 USD |
0.7097 USD |
0.7638 USD |
0.7586 USD |
| 2020-12-26 |
0.7522 USD |
242,283.9225 AUD |
0.7544 USD |
0.7120 USD |
0.7598 USD |
0.7544 USD |
| 2020-12-25 |
0.7566 USD |
96,120.3572 AUD |
0.7543 USD |
0.7447 USD |
0.7598 USD |
0.7567 USD |
| 2020-12-24 |
0.7161 USD |
111,956.8237 AUD |
0.7508 USD |
0.3800 USD |
0.7584 USD |
0.7559 USD |
| 2020-12-23 |
0.7496 USD |
96,083.6589 AUD |
0.7496 USD |
0.6911 USD |
0.7560 USD |
0.7496 USD |
| 2020-12-22 |
0.7499 USD |
76,861.7764 AUD |
0.7531 USD |
0.7349 USD |
0.7546 USD |
0.7519 USD |
| 2020-12-21 |
0.7528 USD |
344,777.6712 AUD |
0.7569 USD |
0.6901 USD |
0.7604 USD |
0.7533 USD |
| 2020-12-20 |
0.7582 USD |
138,357.8013 AUD |
0.7595 USD |
0.7450 USD |
0.7619 USD |
0.7568 USD |
| 2020-12-19 |
0.7600 USD |
37,275.5344 AUD |
0.7596 USD |
0.7551 USD |
0.7650 USD |
0.7639 USD |
| 2020-12-18 |
0.7591 USD |
149,363.8943 AUD |
0.7609 USD |
0.7554 USD |
0.7613 USD |
0.7613 USD |
| 2020-12-17 |
0.7589 USD |
112,166.2262 AUD |
0.7538 USD |
0.7505 USD |
0.7660 USD |
0.7505 USD |
| 2020-12-16 |
0.7543 USD |
36,567.4969 AUD |
0.7529 USD |
0.7500 USD |
0.7582 USD |
0.7568 USD |
| 2020-12-15 |
0.7487 USD |
33,449.1519 AUD |
0.7479 USD |
0.7334 USD |
0.7538 USD |
0.7511 USD |
| 2020-12-14 |
0.7490 USD |
26,714.0363 AUD |
0.7520 USD |
0.7469 USD |
0.7520 USD |
0.7478 USD |
| 2020-12-13 |
0.7501 USD |
10,303.7767 AUD |
0.7464 USD |
0.7464 USD |
0.7521 USD |
0.7513 USD |
| 2020-12-12 |
0.7456 USD |
10,627.6495 AUD |
0.7476 USD |
0.7379 USD |
0.7483 USD |
0.7469 USD |
| 2020-12-11 |
0.7504 USD |
39,909.7300 AUD |
0.7475 USD |
0.7331 USD |
0.7588 USD |
0.7486 USD |
| 2020-12-10 |
0.7377 USD |
27,510.8308 AUD |
0.7387 USD |
0.7050 USD |
0.7500 USD |
0.7482 USD |
| 2020-12-09 |
0.7381 USD |
51,094.9607 AUD |
0.7366 USD |
0.6975 USD |
0.7491 USD |
0.7400 USD |
| 2020-12-08 |
0.7367 USD |
21,308.5709 AUD |
0.7381 USD |
0.7319 USD |
0.7398 USD |
0.7373 USD |
| 2020-12-07 |
0.7419 USD |
520,688.4779 AUD |
0.7420 USD |
0.7361 USD |
0.7439 USD |
0.7372 USD |
| 2020-12-06 |
0.7420 USD |
594,986.7904 AUD |
0.7421 USD |
0.7408 USD |
0.7611 USD |
0.7420 USD |
| 2020-12-05 |
0.7408 USD |
72,244.3787 AUD |
0.7425 USD |
0.7390 USD |
0.7432 USD |
0.7414 USD |
| 2020-12-04 |
0.7414 USD |
30,049.8556 AUD |
0.7421 USD |
0.7230 USD |
0.7790 USD |
0.7407 USD |