Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.7087 USD |
2,492.2755 AUD |
0.7140 USD |
0.6627 USD |
0.7195 USD |
0.7124 USD |
| 2020-10-13 |
0.7126 USD |
8,206.1052 AUD |
0.7160 USD |
0.6954 USD |
0.7185 USD |
0.7150 USD |
| 2020-10-12 |
0.6822 USD |
7,197.9144 AUD |
0.7191 USD |
0.3310 USD |
0.7192 USD |
0.7127 USD |
| 2020-10-11 |
0.7315 USD |
4,694.7425 AUD |
0.7260 USD |
0.7201 USD |
0.7690 USD |
0.7201 USD |
| 2020-10-10 |
0.7230 USD |
3,172.8214 AUD |
0.7249 USD |
0.6965 USD |
0.7249 USD |
0.7246 USD |
| 2020-10-09 |
0.7182 USD |
19,902.1972 AUD |
0.7159 USD |
0.7146 USD |
0.7214 USD |
0.7199 USD |
| 2020-10-08 |
0.7157 USD |
13,111.4729 AUD |
0.7108 USD |
0.7095 USD |
0.7324 USD |
0.7156 USD |
| 2020-10-07 |
0.7069 USD |
11,259.7149 AUD |
0.7090 USD |
0.7033 USD |
0.7120 USD |
0.7109 USD |
| 2020-10-06 |
0.7100 USD |
10,529.2245 AUD |
0.7165 USD |
0.6912 USD |
0.7165 USD |
0.7061 USD |
| 2020-10-05 |
0.7122 USD |
1,715.4863 AUD |
0.7137 USD |
0.7025 USD |
0.7166 USD |
0.7146 USD |
| 2020-10-04 |
0.7122 USD |
2,480.7384 AUD |
0.7109 USD |
0.7106 USD |
0.7164 USD |
0.7164 USD |
| 2020-10-03 |
0.7116 USD |
603.1966 AUD |
0.7117 USD |
0.7109 USD |
0.7117 USD |
0.7109 USD |
| 2020-10-02 |
0.7116 USD |
11,655.1089 AUD |
0.7157 USD |
0.7079 USD |
0.7157 USD |
0.7118 USD |
| 2020-10-01 |
0.7156 USD |
8,609.8777 AUD |
0.7140 USD |
0.7130 USD |
0.7179 USD |
0.7157 USD |
| 2020-09-30 |
0.7100 USD |
2,196.1392 AUD |
0.7120 USD |
0.7077 USD |
0.7140 USD |
0.7140 USD |
| 2020-09-29 |
0.7071 USD |
26,506.0846 AUD |
0.7035 USD |
0.7035 USD |
0.7120 USD |
0.7120 USD |
| 2020-09-28 |
0.7035 USD |
16,583.8931 AUD |
0.7004 USD |
0.6989 USD |
0.7075 USD |
0.7035 USD |
| 2020-09-27 |
0.7006 USD |
3,248.1672 AUD |
0.7019 USD |
0.6990 USD |
0.7030 USD |
0.7004 USD |
| 2020-09-26 |
0.6997 USD |
6,012.0419 AUD |
0.6953 USD |
0.6953 USD |
0.7025 USD |
0.7019 USD |
| 2020-09-25 |
0.6992 USD |
22,590.2821 AUD |
0.7036 USD |
0.6924 USD |
0.7057 USD |
0.6953 USD |
| 2020-09-24 |
0.7022 USD |
17,646.0407 AUD |
0.7056 USD |
0.6975 USD |
0.7065 USD |
0.7036 USD |
| 2020-09-23 |
0.7066 USD |
15,081.0888 AUD |
0.7154 USD |
0.6608 USD |
0.7154 USD |
0.7056 USD |
| 2020-09-22 |
0.7189 USD |
60,270.8109 AUD |
0.7137 USD |
0.7120 USD |
0.7206 USD |
0.7154 USD |
| 2020-09-21 |
0.7194 USD |
20,222.1460 AUD |
0.7237 USD |
0.7137 USD |
0.7319 USD |
0.7137 USD |
| 2020-09-20 |
0.7224 USD |
5,904.9434 AUD |
0.7220 USD |
0.7211 USD |
0.7237 USD |
0.7237 USD |
| 2020-09-19 |
0.7214 USD |
6,371.5305 AUD |
0.7223 USD |
0.7195 USD |
0.7234 USD |
0.7220 USD |
| 2020-09-18 |
0.7221 USD |
13,154.4692 AUD |
0.7275 USD |
0.7127 USD |
0.7291 USD |
0.7223 USD |
| 2020-09-17 |
0.7248 USD |
25,575.7449 AUD |
0.7240 USD |
0.7210 USD |
0.7299 USD |
0.7275 USD |
| 2020-09-16 |
0.7275 USD |
11,935.8254 AUD |
0.7251 USD |
0.7236 USD |
0.7311 USD |
0.7240 USD |
| 2020-09-15 |
0.7261 USD |
50,068.5433 AUD |
0.7250 USD |
0.7200 USD |
0.7306 USD |
0.7251 USD |
| 2020-09-14 |
0.7253 USD |
45,004.0888 AUD |
0.7246 USD |
0.7159 USD |
0.7316 USD |
0.7250 USD |
| 2020-09-13 |
0.7227 USD |
13,807.4322 AUD |
0.7243 USD |
0.7212 USD |
0.7255 USD |
0.7235 USD |
| 2020-09-12 |
0.7226 USD |
12,797.8228 AUD |
0.7227 USD |
0.7216 USD |
0.7246 USD |
0.7243 USD |
| 2020-09-11 |
0.7269 USD |
11,127.4337 AUD |
0.7208 USD |
0.7208 USD |
0.7296 USD |
0.7227 USD |
| 2020-09-10 |
0.7242 USD |
17,835.0599 AUD |
0.7227 USD |
0.7208 USD |
0.7289 USD |
0.7208 USD |
| 2020-09-09 |
0.7179 USD |
6,100.9782 AUD |
0.7159 USD |
0.7130 USD |
0.7236 USD |
0.7227 USD |
| 2020-09-08 |
0.7197 USD |
11,444.0604 AUD |
0.7210 USD |
0.7139 USD |
0.7288 USD |
0.7159 USD |
| 2020-09-07 |
0.7224 USD |
9,427.3481 AUD |
0.7200 USD |
0.7200 USD |
0.7235 USD |
0.7210 USD |
| 2020-09-06 |
0.7210 USD |
9,280.8655 AUD |
0.7215 USD |
0.7193 USD |
0.7238 USD |
0.7200 USD |
| 2020-09-05 |
0.7210 USD |
13,844.2739 AUD |
0.7210 USD |
0.7172 USD |
0.7241 USD |
0.7215 USD |
| 2020-09-04 |
0.7196 USD |
158,418.3975 AUD |
0.7230 USD |
0.7007 USD |
0.7380 USD |
0.7210 USD |
| 2020-09-03 |
0.7280 USD |
296,337.2117 AUD |
0.7299 USD |
0.7150 USD |
0.7400 USD |
0.7230 USD |
| 2020-09-02 |
0.7300 USD |
69,395.5346 AUD |
0.7350 USD |
0.7250 USD |
0.7365 USD |
0.7299 USD |
| 2020-09-01 |
0.7350 USD |
215,960.2510 AUD |
0.7340 USD |
0.7314 USD |
0.7385 USD |
0.7350 USD |
| 2020-08-31 |
0.7313 USD |
53,550.2956 AUD |
0.7300 USD |
0.7300 USD |
0.7368 USD |
0.7340 USD |
| 2020-08-30 |
0.7300 USD |
33,007.3065 AUD |
0.7318 USD |
0.7290 USD |
0.7318 USD |
0.7300 USD |
| 2020-08-29 |
0.7322 USD |
5,641.7643 AUD |
0.7320 USD |
0.7307 USD |
0.7342 USD |
0.7318 USD |
| 2020-08-28 |
0.7271 USD |
54,759.7209 AUD |
0.7228 USD |
0.7162 USD |
0.7350 USD |
0.7320 USD |
| 2020-08-27 |
0.7181 USD |
58,202.9857 AUD |
0.7193 USD |
0.7127 USD |
0.7240 USD |
0.7228 USD |
| 2020-08-26 |
0.7159 USD |
26,351.8881 AUD |
0.7162 USD |
0.7119 USD |
0.7202 USD |
0.7193 USD |