Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.6990 USD |
122,243.0217 AUD |
0.7022 USD |
0.6767 USD |
0.7022 USD |
0.6974 USD |
| 2020-10-29 |
0.7009 USD |
7,086.3920 AUD |
0.7028 USD |
0.6862 USD |
0.7047 USD |
0.6996 USD |
| 2020-10-28 |
0.7088 USD |
15,599.6045 AUD |
0.7097 USD |
0.6976 USD |
0.7149 USD |
0.6995 USD |
| 2020-10-27 |
0.7112 USD |
6,860.6072 AUD |
0.7079 USD |
0.7078 USD |
0.7158 USD |
0.7087 USD |
| 2020-10-26 |
0.7084 USD |
9,556.2141 AUD |
0.7103 USD |
0.7027 USD |
0.7124 USD |
0.7080 USD |
| 2020-10-25 |
0.7013 USD |
18,980.7834 AUD |
0.7100 USD |
0.6511 USD |
0.7134 USD |
0.7080 USD |
| 2020-10-24 |
0.7086 USD |
2,056.6161 AUD |
0.7106 USD |
0.7004 USD |
0.7131 USD |
0.7115 USD |
| 2020-10-23 |
0.7084 USD |
15,796.7194 AUD |
0.7101 USD |
0.6500 USD |
0.7140 USD |
0.7115 USD |
| 2020-10-22 |
0.7101 USD |
11,719.0523 AUD |
0.7088 USD |
0.7060 USD |
0.7133 USD |
0.7094 USD |
| 2020-10-21 |
0.7082 USD |
18,481.9549 AUD |
0.6963 USD |
0.6963 USD |
0.7129 USD |
0.7093 USD |
| 2020-10-20 |
0.7008 USD |
2,079.6783 AUD |
0.7015 USD |
0.6935 USD |
0.7031 USD |
0.6935 USD |
| 2020-10-19 |
0.7064 USD |
2,130.0421 AUD |
0.7040 USD |
0.7020 USD |
0.7077 USD |
0.7020 USD |
| 2020-10-18 |
0.7050 USD |
122,416.8687 AUD |
0.7036 USD |
0.6967 USD |
0.7066 USD |
0.7066 USD |
| 2020-10-17 |
0.7048 USD |
3,144.5812 AUD |
0.7048 USD |
0.6947 USD |
0.7055 USD |
0.6947 USD |
| 2020-10-16 |
0.7049 USD |
3,596.7245 AUD |
0.7039 USD |
0.6936 USD |
0.7086 USD |
0.7063 USD |
| 2020-10-15 |
0.7063 USD |
3,869.9813 AUD |
0.7096 USD |
0.6822 USD |
0.7157 USD |
0.7082 USD |
| 2020-10-14 |
0.7087 USD |
2,492.2755 AUD |
0.7140 USD |
0.6627 USD |
0.7195 USD |
0.7124 USD |
| 2020-10-13 |
0.7126 USD |
8,206.1052 AUD |
0.7160 USD |
0.6954 USD |
0.7185 USD |
0.7150 USD |
| 2020-10-12 |
0.6822 USD |
7,197.9144 AUD |
0.7191 USD |
0.3310 USD |
0.7192 USD |
0.7127 USD |
| 2020-10-11 |
0.7315 USD |
4,694.7425 AUD |
0.7260 USD |
0.7201 USD |
0.7690 USD |
0.7201 USD |
| 2020-10-10 |
0.7230 USD |
3,172.8214 AUD |
0.7249 USD |
0.6965 USD |
0.7249 USD |
0.7246 USD |
| 2020-10-09 |
0.7182 USD |
19,902.1972 AUD |
0.7159 USD |
0.7146 USD |
0.7214 USD |
0.7199 USD |
| 2020-10-08 |
0.7157 USD |
13,111.4729 AUD |
0.7108 USD |
0.7095 USD |
0.7324 USD |
0.7156 USD |
| 2020-10-07 |
0.7069 USD |
11,259.7149 AUD |
0.7090 USD |
0.7033 USD |
0.7120 USD |
0.7109 USD |
| 2020-10-06 |
0.7100 USD |
10,529.2245 AUD |
0.7165 USD |
0.6912 USD |
0.7165 USD |
0.7061 USD |
| 2020-10-05 |
0.7122 USD |
1,715.4863 AUD |
0.7137 USD |
0.7025 USD |
0.7166 USD |
0.7146 USD |
| 2020-10-04 |
0.7122 USD |
2,480.7384 AUD |
0.7109 USD |
0.7106 USD |
0.7164 USD |
0.7164 USD |
| 2020-10-03 |
0.7116 USD |
603.1966 AUD |
0.7117 USD |
0.7109 USD |
0.7117 USD |
0.7109 USD |
| 2020-10-02 |
0.7116 USD |
11,655.1089 AUD |
0.7157 USD |
0.7079 USD |
0.7157 USD |
0.7118 USD |
| 2020-10-01 |
0.7156 USD |
8,609.8777 AUD |
0.7140 USD |
0.7130 USD |
0.7179 USD |
0.7157 USD |
| 2020-09-30 |
0.7100 USD |
2,196.1392 AUD |
0.7120 USD |
0.7077 USD |
0.7140 USD |
0.7140 USD |
| 2020-09-29 |
0.7071 USD |
26,506.0846 AUD |
0.7035 USD |
0.7035 USD |
0.7120 USD |
0.7120 USD |
| 2020-09-28 |
0.7035 USD |
16,583.8931 AUD |
0.7004 USD |
0.6989 USD |
0.7075 USD |
0.7035 USD |
| 2020-09-27 |
0.7006 USD |
3,248.1672 AUD |
0.7019 USD |
0.6990 USD |
0.7030 USD |
0.7004 USD |
| 2020-09-26 |
0.6997 USD |
6,012.0419 AUD |
0.6953 USD |
0.6953 USD |
0.7025 USD |
0.7019 USD |
| 2020-09-25 |
0.6992 USD |
22,590.2821 AUD |
0.7036 USD |
0.6924 USD |
0.7057 USD |
0.6953 USD |
| 2020-09-24 |
0.7022 USD |
17,646.0407 AUD |
0.7056 USD |
0.6975 USD |
0.7065 USD |
0.7036 USD |
| 2020-09-23 |
0.7066 USD |
15,081.0888 AUD |
0.7154 USD |
0.6608 USD |
0.7154 USD |
0.7056 USD |
| 2020-09-22 |
0.7189 USD |
60,270.8109 AUD |
0.7137 USD |
0.7120 USD |
0.7206 USD |
0.7154 USD |
| 2020-09-21 |
0.7194 USD |
20,222.1460 AUD |
0.7237 USD |
0.7137 USD |
0.7319 USD |
0.7137 USD |
| 2020-09-20 |
0.7224 USD |
5,904.9434 AUD |
0.7220 USD |
0.7211 USD |
0.7237 USD |
0.7237 USD |
| 2020-09-19 |
0.7214 USD |
6,371.5305 AUD |
0.7223 USD |
0.7195 USD |
0.7234 USD |
0.7220 USD |
| 2020-09-18 |
0.7221 USD |
13,154.4692 AUD |
0.7275 USD |
0.7127 USD |
0.7291 USD |
0.7223 USD |
| 2020-09-17 |
0.7248 USD |
25,575.7449 AUD |
0.7240 USD |
0.7210 USD |
0.7299 USD |
0.7275 USD |
| 2020-09-16 |
0.7275 USD |
11,935.8254 AUD |
0.7251 USD |
0.7236 USD |
0.7311 USD |
0.7240 USD |
| 2020-09-15 |
0.7261 USD |
50,068.5433 AUD |
0.7250 USD |
0.7200 USD |
0.7306 USD |
0.7251 USD |
| 2020-09-14 |
0.7253 USD |
45,004.0888 AUD |
0.7246 USD |
0.7159 USD |
0.7316 USD |
0.7250 USD |
| 2020-09-13 |
0.7227 USD |
13,807.4322 AUD |
0.7243 USD |
0.7212 USD |
0.7255 USD |
0.7235 USD |
| 2020-09-12 |
0.7226 USD |
12,797.8228 AUD |
0.7227 USD |
0.7216 USD |
0.7246 USD |
0.7243 USD |
| 2020-09-11 |
0.7269 USD |
11,127.4337 AUD |
0.7208 USD |
0.7208 USD |
0.7296 USD |
0.7227 USD |