Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.7136 USD |
38,463.0958 AUD |
0.7114 USD |
0.7079 USD |
0.7191 USD |
0.7162 USD |
| 2020-08-24 |
0.7108 USD |
52,382.5234 AUD |
0.7133 USD |
0.7094 USD |
0.7151 USD |
0.7114 USD |
| 2020-08-23 |
0.7118 USD |
13,011.7197 AUD |
0.7131 USD |
0.7064 USD |
0.7133 USD |
0.7133 USD |
| 2020-08-22 |
0.7115 USD |
5,567.9589 AUD |
0.7092 USD |
0.7090 USD |
0.7131 USD |
0.7131 USD |
| 2020-08-21 |
0.7138 USD |
45,264.5268 AUD |
0.7149 USD |
0.7087 USD |
0.7193 USD |
0.7092 USD |
| 2020-08-20 |
0.7127 USD |
16,167.6434 AUD |
0.7156 USD |
0.7100 USD |
0.7175 USD |
0.7149 USD |
| 2020-08-19 |
0.7183 USD |
30,857.6092 AUD |
0.7189 USD |
0.7094 USD |
0.7240 USD |
0.7156 USD |
| 2020-08-18 |
0.7185 USD |
45,676.9887 AUD |
0.7177 USD |
0.7113 USD |
0.7223 USD |
0.7189 USD |
| 2020-08-17 |
0.7142 USD |
204,839.6572 AUD |
0.7132 USD |
0.7079 USD |
0.7209 USD |
0.7152 USD |
| 2020-08-16 |
0.7114 USD |
30,480.4064 AUD |
0.7104 USD |
0.7060 USD |
0.7168 USD |
0.7132 USD |
| 2020-08-15 |
0.7105 USD |
9,491.6242 AUD |
0.7108 USD |
0.7064 USD |
0.7136 USD |
0.7104 USD |
| 2020-08-14 |
0.7128 USD |
45,686.2989 AUD |
0.7155 USD |
0.7072 USD |
0.7199 USD |
0.7108 USD |
| 2020-08-13 |
0.7129 USD |
39,910.6955 AUD |
0.7142 USD |
0.7068 USD |
0.7179 USD |
0.7155 USD |
| 2020-08-12 |
0.7102 USD |
16,779.4986 AUD |
0.7100 USD |
0.7024 USD |
0.7142 USD |
0.7142 USD |
| 2020-08-11 |
0.7095 USD |
70,996.2670 AUD |
0.7128 USD |
0.7032 USD |
0.7170 USD |
0.7100 USD |
| 2020-08-10 |
0.7116 USD |
51,251.4869 AUD |
0.7114 USD |
0.7037 USD |
0.7147 USD |
0.7128 USD |
| 2020-08-09 |
0.7118 USD |
29,468.2035 AUD |
0.7130 USD |
0.7089 USD |
0.7142 USD |
0.7114 USD |
| 2020-08-08 |
0.7105 USD |
22,350.0496 AUD |
0.7138 USD |
0.7093 USD |
0.7146 USD |
0.7130 USD |
| 2020-08-07 |
0.7132 USD |
22,546.1610 AUD |
0.7216 USD |
0.7091 USD |
0.7216 USD |
0.7138 USD |
| 2020-08-06 |
1.0219 USD |
167,823.3012 AUD |
0.7137 USD |
0.7104 USD |
1.3741 USD |
0.7216 USD |
| 2020-08-05 |
0.7145 USD |
50,083.6477 AUD |
0.7050 USD |
0.7013 USD |
0.7172 USD |
0.7137 USD |
| 2020-08-04 |
0.7099 USD |
39,727.4461 AUD |
0.7103 USD |
0.7050 USD |
0.7145 USD |
0.7050 USD |
| 2020-08-03 |
0.7100 USD |
30,735.6453 AUD |
0.7137 USD |
0.7057 USD |
0.7137 USD |
0.7103 USD |
| 2020-08-02 |
0.7139 USD |
240,386.7039 AUD |
0.7114 USD |
0.6882 USD |
0.7450 USD |
0.7144 USD |
| 2020-08-01 |
0.7116 USD |
48,766.4880 AUD |
0.7134 USD |
0.7087 USD |
0.7148 USD |
0.7114 USD |
| 2020-07-31 |
0.7137 USD |
28,279.2744 AUD |
0.7173 USD |
0.7093 USD |
0.7194 USD |
0.7134 USD |
| 2020-07-30 |
0.7082 USD |
17,709.6084 AUD |
0.7144 USD |
0.7047 USD |
0.7173 USD |
0.7173 USD |
| 2020-07-29 |
0.7135 USD |
28,744.7900 AUD |
0.7169 USD |
0.7119 USD |
0.7169 USD |
0.7144 USD |
| 2020-07-28 |
0.7146 USD |
193,749.5520 AUD |
0.7150 USD |
0.7089 USD |
0.7191 USD |
0.7169 USD |
| 2020-07-27 |
0.7140 USD |
361,630.1251 AUD |
0.7064 USD |
0.7064 USD |
0.7229 USD |
0.7150 USD |
| 2020-07-26 |
0.7076 USD |
79,582.3939 AUD |
0.7054 USD |
0.7041 USD |
0.7098 USD |
0.7064 USD |
| 2020-07-25 |
0.7060 USD |
10,826.2037 AUD |
0.7087 USD |
0.7012 USD |
0.7097 USD |
0.7054 USD |
| 2020-07-24 |
0.7075 USD |
17,975.3019 AUD |
0.7090 USD |
0.7032 USD |
0.7098 USD |
0.7087 USD |
| 2020-07-23 |
0.7110 USD |
89,195.0359 AUD |
0.7143 USD |
0.7056 USD |
0.7156 USD |
0.7112 USD |
| 2020-07-22 |
0.7129 USD |
209,033.9916 AUD |
0.7096 USD |
0.7042 USD |
0.7210 USD |
0.7143 USD |
| 2020-07-21 |
0.7049 USD |
29,287.0862 AUD |
0.7006 USD |
0.6972 USD |
0.7117 USD |
0.7117 USD |
| 2020-07-20 |
0.6973 USD |
5,320.3623 AUD |
0.7004 USD |
0.6940 USD |
0.7006 USD |
0.7006 USD |
| 2020-07-19 |
0.6997 USD |
6,954.6867 AUD |
0.6972 USD |
0.6972 USD |
0.7004 USD |
0.7004 USD |
| 2020-07-18 |
0.6958 USD |
1,129.8323 AUD |
0.6966 USD |
0.6954 USD |
0.6972 USD |
0.6972 USD |
| 2020-07-17 |
0.6973 USD |
2,023.4212 AUD |
0.6922 USD |
0.6922 USD |
0.7004 USD |
0.6966 USD |
| 2020-07-16 |
0.6941 USD |
28,107.8452 AUD |
0.6974 USD |
0.6899 USD |
0.6992 USD |
0.6922 USD |
| 2020-07-15 |
0.6979 USD |
18,092.8780 AUD |
0.6959 USD |
0.6953 USD |
0.6994 USD |
0.6974 USD |
| 2020-07-14 |
0.6944 USD |
57,960.9158 AUD |
0.6810 USD |
0.6810 USD |
0.6980 USD |
0.6959 USD |
| 2020-07-13 |
0.6884 USD |
46,471.1103 AUD |
0.6948 USD |
0.6810 USD |
0.6970 USD |
0.6810 USD |
| 2020-07-12 |
0.6933 USD |
45,582.4984 AUD |
0.6941 USD |
0.6909 USD |
0.6974 USD |
0.6948 USD |
| 2020-07-11 |
0.6931 USD |
4,743.1553 AUD |
0.6933 USD |
0.6912 USD |
0.6947 USD |
0.6922 USD |
| 2020-07-10 |
0.6938 USD |
62,891.7490 AUD |
0.6943 USD |
0.6895 USD |
0.6952 USD |
0.6933 USD |
| 2020-07-09 |
0.6932 USD |
21,116.6103 AUD |
0.6942 USD |
0.6893 USD |
0.6986 USD |
0.6919 USD |
| 2020-07-08 |
0.6944 USD |
81,337.1606 AUD |
0.6924 USD |
0.6897 USD |
0.6984 USD |
0.6942 USD |
| 2020-07-07 |
0.6931 USD |
9,245.4156 AUD |
0.6969 USD |
0.6910 USD |
0.6972 USD |
0.6924 USD |