Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.7242 USD |
17,835.0599 AUD |
0.7227 USD |
0.7208 USD |
0.7289 USD |
0.7208 USD |
| 2020-09-09 |
0.7179 USD |
6,100.9782 AUD |
0.7159 USD |
0.7130 USD |
0.7236 USD |
0.7227 USD |
| 2020-09-08 |
0.7197 USD |
11,444.0604 AUD |
0.7210 USD |
0.7139 USD |
0.7288 USD |
0.7159 USD |
| 2020-09-07 |
0.7224 USD |
9,427.3481 AUD |
0.7200 USD |
0.7200 USD |
0.7235 USD |
0.7210 USD |
| 2020-09-06 |
0.7210 USD |
9,280.8655 AUD |
0.7215 USD |
0.7193 USD |
0.7238 USD |
0.7200 USD |
| 2020-09-05 |
0.7210 USD |
13,844.2739 AUD |
0.7210 USD |
0.7172 USD |
0.7241 USD |
0.7215 USD |
| 2020-09-04 |
0.7196 USD |
158,418.3975 AUD |
0.7230 USD |
0.7007 USD |
0.7380 USD |
0.7210 USD |
| 2020-09-03 |
0.7280 USD |
296,337.2117 AUD |
0.7299 USD |
0.7150 USD |
0.7400 USD |
0.7230 USD |
| 2020-09-02 |
0.7300 USD |
69,395.5346 AUD |
0.7350 USD |
0.7250 USD |
0.7365 USD |
0.7299 USD |
| 2020-09-01 |
0.7350 USD |
215,960.2510 AUD |
0.7340 USD |
0.7314 USD |
0.7385 USD |
0.7350 USD |
| 2020-08-31 |
0.7313 USD |
53,550.2956 AUD |
0.7300 USD |
0.7300 USD |
0.7368 USD |
0.7340 USD |
| 2020-08-30 |
0.7300 USD |
33,007.3065 AUD |
0.7318 USD |
0.7290 USD |
0.7318 USD |
0.7300 USD |
| 2020-08-29 |
0.7322 USD |
5,641.7643 AUD |
0.7320 USD |
0.7307 USD |
0.7342 USD |
0.7318 USD |
| 2020-08-28 |
0.7271 USD |
54,759.7209 AUD |
0.7228 USD |
0.7162 USD |
0.7350 USD |
0.7320 USD |
| 2020-08-27 |
0.7181 USD |
58,202.9857 AUD |
0.7193 USD |
0.7127 USD |
0.7240 USD |
0.7228 USD |
| 2020-08-26 |
0.7159 USD |
26,351.8881 AUD |
0.7162 USD |
0.7119 USD |
0.7202 USD |
0.7193 USD |
| 2020-08-25 |
0.7136 USD |
38,463.0958 AUD |
0.7114 USD |
0.7079 USD |
0.7191 USD |
0.7162 USD |
| 2020-08-24 |
0.7108 USD |
52,382.5234 AUD |
0.7133 USD |
0.7094 USD |
0.7151 USD |
0.7114 USD |
| 2020-08-23 |
0.7118 USD |
13,011.7197 AUD |
0.7131 USD |
0.7064 USD |
0.7133 USD |
0.7133 USD |
| 2020-08-22 |
0.7115 USD |
5,567.9589 AUD |
0.7092 USD |
0.7090 USD |
0.7131 USD |
0.7131 USD |
| 2020-08-21 |
0.7138 USD |
45,264.5268 AUD |
0.7149 USD |
0.7087 USD |
0.7193 USD |
0.7092 USD |
| 2020-08-20 |
0.7127 USD |
16,167.6434 AUD |
0.7156 USD |
0.7100 USD |
0.7175 USD |
0.7149 USD |
| 2020-08-19 |
0.7183 USD |
30,857.6092 AUD |
0.7189 USD |
0.7094 USD |
0.7240 USD |
0.7156 USD |
| 2020-08-18 |
0.7185 USD |
45,676.9887 AUD |
0.7177 USD |
0.7113 USD |
0.7223 USD |
0.7189 USD |
| 2020-08-17 |
0.7142 USD |
204,839.6572 AUD |
0.7132 USD |
0.7079 USD |
0.7209 USD |
0.7152 USD |
| 2020-08-16 |
0.7114 USD |
30,480.4064 AUD |
0.7104 USD |
0.7060 USD |
0.7168 USD |
0.7132 USD |
| 2020-08-15 |
0.7105 USD |
9,491.6242 AUD |
0.7108 USD |
0.7064 USD |
0.7136 USD |
0.7104 USD |
| 2020-08-14 |
0.7128 USD |
45,686.2989 AUD |
0.7155 USD |
0.7072 USD |
0.7199 USD |
0.7108 USD |
| 2020-08-13 |
0.7129 USD |
39,910.6955 AUD |
0.7142 USD |
0.7068 USD |
0.7179 USD |
0.7155 USD |
| 2020-08-12 |
0.7102 USD |
16,779.4986 AUD |
0.7100 USD |
0.7024 USD |
0.7142 USD |
0.7142 USD |
| 2020-08-11 |
0.7095 USD |
70,996.2670 AUD |
0.7128 USD |
0.7032 USD |
0.7170 USD |
0.7100 USD |
| 2020-08-10 |
0.7116 USD |
51,251.4869 AUD |
0.7114 USD |
0.7037 USD |
0.7147 USD |
0.7128 USD |
| 2020-08-09 |
0.7118 USD |
29,468.2035 AUD |
0.7130 USD |
0.7089 USD |
0.7142 USD |
0.7114 USD |
| 2020-08-08 |
0.7105 USD |
22,350.0496 AUD |
0.7138 USD |
0.7093 USD |
0.7146 USD |
0.7130 USD |
| 2020-08-07 |
0.7132 USD |
22,546.1610 AUD |
0.7216 USD |
0.7091 USD |
0.7216 USD |
0.7138 USD |
| 2020-08-06 |
1.0219 USD |
167,823.3012 AUD |
0.7137 USD |
0.7104 USD |
1.3741 USD |
0.7216 USD |
| 2020-08-05 |
0.7145 USD |
50,083.6477 AUD |
0.7050 USD |
0.7013 USD |
0.7172 USD |
0.7137 USD |
| 2020-08-04 |
0.7099 USD |
39,727.4461 AUD |
0.7103 USD |
0.7050 USD |
0.7145 USD |
0.7050 USD |
| 2020-08-03 |
0.7100 USD |
30,735.6453 AUD |
0.7137 USD |
0.7057 USD |
0.7137 USD |
0.7103 USD |
| 2020-08-02 |
0.7139 USD |
240,386.7039 AUD |
0.7114 USD |
0.6882 USD |
0.7450 USD |
0.7144 USD |
| 2020-08-01 |
0.7116 USD |
48,766.4880 AUD |
0.7134 USD |
0.7087 USD |
0.7148 USD |
0.7114 USD |
| 2020-07-31 |
0.7137 USD |
28,279.2744 AUD |
0.7173 USD |
0.7093 USD |
0.7194 USD |
0.7134 USD |
| 2020-07-30 |
0.7082 USD |
17,709.6084 AUD |
0.7144 USD |
0.7047 USD |
0.7173 USD |
0.7173 USD |
| 2020-07-29 |
0.7135 USD |
28,744.7900 AUD |
0.7169 USD |
0.7119 USD |
0.7169 USD |
0.7144 USD |
| 2020-07-28 |
0.7146 USD |
193,749.5520 AUD |
0.7150 USD |
0.7089 USD |
0.7191 USD |
0.7169 USD |
| 2020-07-27 |
0.7140 USD |
361,630.1251 AUD |
0.7064 USD |
0.7064 USD |
0.7229 USD |
0.7150 USD |
| 2020-07-26 |
0.7076 USD |
79,582.3939 AUD |
0.7054 USD |
0.7041 USD |
0.7098 USD |
0.7064 USD |
| 2020-07-25 |
0.7060 USD |
10,826.2037 AUD |
0.7087 USD |
0.7012 USD |
0.7097 USD |
0.7054 USD |
| 2020-07-24 |
0.7075 USD |
17,975.3019 AUD |
0.7090 USD |
0.7032 USD |
0.7098 USD |
0.7087 USD |
| 2020-07-23 |
0.7110 USD |
89,195.0359 AUD |
0.7143 USD |
0.7056 USD |
0.7156 USD |
0.7112 USD |