Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6652 USD |
1,619,840.5677 AUD |
0.6650 USD |
0.6625 USD |
0.6670 USD |
0.6645 USD |
| 2024-06-24 |
0.6648 USD |
1,838,398.4636 AUD |
0.6628 USD |
0.6625 USD |
0.6667 USD |
0.6655 USD |
| 2024-06-23 |
0.6633 USD |
183,517.3689 AUD |
0.6630 USD |
0.6630 USD |
0.6642 USD |
0.6631 USD |
| 2024-06-22 |
0.6634 USD |
171,532.9421 AUD |
0.6635 USD |
0.6628 USD |
0.6649 USD |
0.6637 USD |
| 2024-06-21 |
0.6651 USD |
879,108.2036 AUD |
0.6660 USD |
0.6626 USD |
0.6665 USD |
0.6627 USD |
| 2024-06-20 |
0.6667 USD |
1,371,338.6931 AUD |
0.6673 USD |
0.6651 USD |
0.6682 USD |
0.6654 USD |
| 2024-06-19 |
0.6663 USD |
497,851.4747 AUD |
0.6658 USD |
0.6653 USD |
0.6676 USD |
0.6667 USD |
| 2024-06-18 |
0.6616 USD |
1,533,537.9679 AUD |
0.6612 USD |
0.6600 USD |
0.6659 USD |
0.6647 USD |
| 2024-06-17 |
0.6599 USD |
1,583,404.1936 AUD |
0.6604 USD |
0.6589 USD |
0.6623 USD |
0.6608 USD |
| 2024-06-16 |
0.6644 USD |
1,411,664.9226 AUD |
0.6600 USD |
0.6595 USD |
0.9896 USD |
0.6609 USD |
| 2024-06-15 |
0.6601 USD |
414,808.4584 AUD |
0.6606 USD |
0.6598 USD |
0.6609 USD |
0.6603 USD |
| 2024-06-14 |
0.6610 USD |
2,290,123.9330 AUD |
0.6622 USD |
0.6595 USD |
0.6638 USD |
0.6605 USD |
| 2024-06-13 |
0.6640 USD |
1,709,160.6042 AUD |
0.6657 USD |
0.6618 USD |
0.6667 USD |
0.6628 USD |
| 2024-06-12 |
0.6633 USD |
1,400,238.4126 AUD |
0.6605 USD |
0.6601 USD |
0.6706 USD |
0.6658 USD |
| 2024-06-11 |
0.6604 USD |
4,414,043.7711 AUD |
0.6615 USD |
0.6595 USD |
0.6626 USD |
0.6611 USD |
| 2024-06-10 |
0.6608 USD |
2,602,701.1679 AUD |
0.6608 USD |
0.6600 USD |
0.6765 USD |
0.6615 USD |
| 2024-06-09 |
0.6611 USD |
729,721.6002 AUD |
0.6616 USD |
0.6605 USD |
0.6627 USD |
0.6610 USD |
| 2024-06-08 |
0.6646 USD |
1,552,877.9966 AUD |
0.6605 USD |
0.6600 USD |
3.0000 USD |
0.6618 USD |
| 2024-06-07 |
0.6644 USD |
3,474,516.5270 AUD |
0.6663 USD |
0.6610 USD |
0.6695 USD |
0.6615 USD |
| 2024-06-06 |
0.6660 USD |
1,539,221.9130 AUD |
0.6659 USD |
0.6639 USD |
0.6689 USD |
0.6662 USD |
| 2024-06-05 |
0.6653 USD |
2,154,762.2838 AUD |
0.6655 USD |
0.6630 USD |
0.6671 USD |
0.6655 USD |
| 2024-06-04 |
0.6659 USD |
1,468,118.0717 AUD |
0.6694 USD |
0.6632 USD |
0.6707 USD |
0.6656 USD |
| 2024-06-03 |
0.6656 USD |
1,281,954.8578 AUD |
0.6648 USD |
0.6632 USD |
0.6697 USD |
0.6694 USD |
| 2024-06-02 |
0.6644 USD |
574,850.6567 AUD |
0.6645 USD |
0.6639 USD |
0.6656 USD |
0.6646 USD |
| 2024-06-01 |
0.6645 USD |
509,775.8809 AUD |
0.6647 USD |
0.6637 USD |
0.6656 USD |
0.6644 USD |
| 2024-05-31 |
0.6641 USD |
1,459,640.9704 AUD |
0.6632 USD |
0.6623 USD |
0.6670 USD |
0.6646 USD |
| 2024-05-30 |
0.6618 USD |
1,504,434.3003 AUD |
0.6616 USD |
0.6600 USD |
0.6653 USD |
0.6635 USD |
| 2024-05-29 |
0.6635 USD |
1,158,818.8295 AUD |
0.6642 USD |
0.6610 USD |
0.6665 USD |
0.6610 USD |
| 2024-05-28 |
0.6658 USD |
1,540,481.8938 AUD |
0.6652 USD |
0.6645 USD |
0.6678 USD |
0.6649 USD |
| 2024-05-27 |
0.6636 USD |
1,336,205.1542 AUD |
0.6622 USD |
0.6600 USD |
0.6664 USD |
0.6651 USD |
| 2024-05-26 |
0.6626 USD |
407,799.1506 AUD |
0.6618 USD |
0.6613 USD |
0.6638 USD |
0.6620 USD |
| 2024-05-25 |
0.6608 USD |
2,486,473.7861 AUD |
0.6622 USD |
0.6595 USD |
0.6628 USD |
0.6612 USD |
| 2024-05-24 |
0.6610 USD |
1,468,199.0431 AUD |
0.6600 USD |
0.6586 USD |
0.6639 USD |
0.6625 USD |
| 2024-05-23 |
0.6626 USD |
1,042,735.0791 AUD |
0.6621 USD |
0.6600 USD |
0.6652 USD |
0.6606 USD |
| 2024-05-22 |
0.6669 USD |
2,584,246.3521 AUD |
0.6679 USD |
0.6614 USD |
0.6712 USD |
0.6623 USD |
| 2024-05-21 |
0.6684 USD |
2,731,395.7520 AUD |
0.6702 USD |
0.6657 USD |
0.6721 USD |
0.6682 USD |
| 2024-05-20 |
0.6689 USD |
1,689,857.8559 AUD |
0.6710 USD |
0.6632 USD |
0.6722 USD |
0.6684 USD |
| 2024-05-19 |
0.6702 USD |
445,698.5526 AUD |
0.6690 USD |
0.6681 USD |
0.6718 USD |
0.6706 USD |
| 2024-05-18 |
0.6696 USD |
640,672.0601 AUD |
0.6689 USD |
0.6681 USD |
0.6711 USD |
0.6687 USD |
| 2024-05-17 |
0.6667 USD |
1,291,493.9710 AUD |
0.6681 USD |
0.6644 USD |
0.6701 USD |
0.6694 USD |
| 2024-05-16 |
0.6678 USD |
1,458,229.5902 AUD |
0.6686 USD |
0.6646 USD |
0.6710 USD |
0.6681 USD |
| 2024-05-15 |
0.6643 USD |
1,362,670.9501 AUD |
0.6620 USD |
0.6618 USD |
0.6691 USD |
0.6682 USD |
| 2024-05-14 |
0.6608 USD |
740,919.7618 AUD |
0.6607 USD |
0.6590 USD |
0.6629 USD |
0.6619 USD |
| 2024-05-13 |
0.6603 USD |
1,592,115.9532 AUD |
0.6606 USD |
0.6580 USD |
0.6624 USD |
0.6604 USD |
| 2024-05-12 |
0.6596 USD |
563,794.7835 AUD |
0.6590 USD |
0.6576 USD |
0.6614 USD |
0.6600 USD |
| 2024-05-11 |
0.6590 USD |
155,942.0886 AUD |
0.6604 USD |
0.6580 USD |
0.6607 USD |
0.6590 USD |
| 2024-05-10 |
0.6611 USD |
990,291.8192 AUD |
0.6613 USD |
0.6594 USD |
0.6648 USD |
0.6601 USD |
| 2024-05-09 |
0.6588 USD |
1,269,303.5647 AUD |
0.6583 USD |
0.6559 USD |
0.6625 USD |
0.6618 USD |
| 2024-05-08 |
0.6574 USD |
1,963,562.4309 AUD |
0.6582 USD |
0.6551 USD |
0.6600 USD |
0.6587 USD |
| 2024-05-07 |
0.6600 USD |
1,863,700.6659 AUD |
0.6618 USD |
0.6356 USD |
0.6645 USD |
0.6594 USD |