Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.6779 USD |
647,446.8794 AUD |
0.6784 USD |
0.6745 USD |
0.6808 USD |
0.6755 USD |
| 2024-08-29 |
0.6799 USD |
1,977,038.5357 AUD |
0.6773 USD |
0.6745 USD |
0.6861 USD |
0.6787 USD |
| 2024-08-28 |
0.6781 USD |
1,756,796.1132 AUD |
0.6770 USD |
0.6753 USD |
0.6815 USD |
0.6767 USD |
| 2024-08-27 |
0.6773 USD |
653,574.1502 AUD |
0.6772 USD |
0.6755 USD |
0.6789 USD |
0.6774 USD |
| 2024-08-26 |
0.6780 USD |
631,790.5893 AUD |
0.6791 USD |
0.6762 USD |
0.6801 USD |
0.6767 USD |
| 2024-08-25 |
0.6799 USD |
329,121.7346 AUD |
0.6798 USD |
0.6785 USD |
0.6823 USD |
0.6802 USD |
| 2024-08-24 |
0.6794 USD |
961,630.4058 AUD |
0.6787 USD |
0.6778 USD |
0.6809 USD |
0.6799 USD |
| 2024-08-23 |
0.6733 USD |
858,768.8143 AUD |
0.6711 USD |
0.6701 USD |
0.6790 USD |
0.6789 USD |
| 2024-08-22 |
0.6728 USD |
374,050.8776 AUD |
0.6746 USD |
0.6697 USD |
0.6757 USD |
0.6700 USD |
| 2024-08-21 |
0.6739 USD |
656,664.6371 AUD |
0.6741 USD |
0.6720 USD |
0.6754 USD |
0.6742 USD |
| 2024-08-20 |
0.6729 USD |
365,852.1611 AUD |
0.6737 USD |
0.6712 USD |
0.6746 USD |
0.6743 USD |
| 2024-08-19 |
0.6704 USD |
688,944.5734 AUD |
0.6667 USD |
0.6667 USD |
0.6741 USD |
0.6731 USD |
| 2024-08-18 |
0.6671 USD |
684,797.2066 AUD |
0.6662 USD |
0.6652 USD |
0.6686 USD |
0.6666 USD |
| 2024-08-17 |
0.6658 USD |
175,544.6992 AUD |
0.6657 USD |
0.6651 USD |
0.6668 USD |
0.6661 USD |
| 2024-08-16 |
0.6628 USD |
1,507,501.0441 AUD |
0.6605 USD |
0.6605 USD |
0.6663 USD |
0.6660 USD |
| 2024-08-15 |
0.6615 USD |
1,033,486.7724 AUD |
0.6589 USD |
0.6573 USD |
0.6632 USD |
0.6617 USD |
| 2024-08-14 |
0.6625 USD |
418,280.9319 AUD |
0.6636 USD |
0.6590 USD |
0.6644 USD |
0.6594 USD |
| 2024-08-13 |
0.6597 USD |
941,474.4424 AUD |
0.6582 USD |
0.6573 USD |
0.6639 USD |
0.6631 USD |
| 2024-08-12 |
0.6587 USD |
918,339.0801 AUD |
0.6555 USD |
0.6555 USD |
0.6604 USD |
0.6585 USD |
| 2024-08-11 |
0.6563 USD |
444,584.8275 AUD |
0.6564 USD |
0.6553 USD |
0.6570 USD |
0.6558 USD |
| 2024-08-10 |
0.6562 USD |
203,602.6201 AUD |
0.6571 USD |
0.6557 USD |
0.6573 USD |
0.6559 USD |
| 2024-08-09 |
0.6583 USD |
1,157,411.2546 AUD |
0.6587 USD |
0.6560 USD |
0.6607 USD |
0.6571 USD |
| 2024-08-08 |
0.6557 USD |
1,310,271.1314 AUD |
0.6511 USD |
0.6505 USD |
0.6593 USD |
0.6590 USD |
| 2024-08-07 |
0.6543 USD |
847,803.6036 AUD |
0.6501 USD |
0.6497 USD |
0.6570 USD |
0.6511 USD |
| 2024-08-06 |
0.6492 USD |
2,958,427.1990 AUD |
0.6500 USD |
0.6462 USD |
0.6529 USD |
0.6505 USD |
| 2024-08-05 |
0.6453 USD |
6,574,906.0936 AUD |
0.6485 USD |
0.6359 USD |
0.6496 USD |
0.6480 USD |
| 2024-08-04 |
0.6494 USD |
650,123.7997 AUD |
0.6500 USD |
0.6479 USD |
0.6503 USD |
0.6490 USD |
| 2024-08-03 |
0.6501 USD |
528,426.7423 AUD |
0.6494 USD |
0.6493 USD |
0.6513 USD |
0.6505 USD |
| 2024-08-02 |
0.6506 USD |
719,486.3563 AUD |
0.6488 USD |
0.6483 USD |
0.6543 USD |
0.6495 USD |
| 2024-08-01 |
0.6527 USD |
1,003,156.2295 AUD |
0.6536 USD |
0.6484 USD |
0.6560 USD |
0.6487 USD |
| 2024-07-31 |
0.6517 USD |
737,623.4600 AUD |
0.6545 USD |
0.6485 USD |
0.6550 USD |
0.6539 USD |
| 2024-07-30 |
0.6549 USD |
754,807.4509 AUD |
0.6563 USD |
0.6533 USD |
0.6573 USD |
0.6543 USD |
| 2024-07-29 |
0.6568 USD |
1,051,225.1940 AUD |
0.6565 USD |
0.6533 USD |
0.6594 USD |
0.6562 USD |
| 2024-07-28 |
0.6574 USD |
731,822.3570 AUD |
0.6565 USD |
0.6559 USD |
0.6600 USD |
0.6560 USD |
| 2024-07-27 |
0.6571 USD |
759,847.6294 AUD |
0.6558 USD |
0.6552 USD |
0.6583 USD |
0.6565 USD |
| 2024-07-26 |
0.6565 USD |
924,040.4869 AUD |
0.6553 USD |
0.6550 USD |
0.6581 USD |
0.6562 USD |
| 2024-07-25 |
0.6571 USD |
2,568,562.8848 AUD |
0.6593 USD |
0.6535 USD |
0.6603 USD |
0.6550 USD |
| 2024-07-24 |
0.6620 USD |
2,074,867.3649 AUD |
0.6631 USD |
0.6593 USD |
0.6666 USD |
0.6596 USD |
| 2024-07-23 |
0.6631 USD |
1,173,087.3940 AUD |
0.6650 USD |
0.6615 USD |
0.6655 USD |
0.6635 USD |
| 2024-07-22 |
0.6661 USD |
660,428.3158 AUD |
0.6696 USD |
0.6635 USD |
0.6698 USD |
0.6642 USD |
| 2024-07-21 |
0.6689 USD |
420,621.5622 AUD |
0.6690 USD |
0.6685 USD |
0.6699 USD |
0.6694 USD |
| 2024-07-20 |
0.6686 USD |
478,460.8222 AUD |
0.6682 USD |
0.6674 USD |
0.6706 USD |
0.6692 USD |
| 2024-07-19 |
0.6693 USD |
680,375.4259 AUD |
0.6700 USD |
0.6677 USD |
0.6708 USD |
0.6684 USD |
| 2024-07-18 |
0.6721 USD |
697,728.2458 AUD |
0.6727 USD |
0.6700 USD |
0.6742 USD |
0.6702 USD |
| 2024-07-17 |
0.6743 USD |
2,076,379.9152 AUD |
0.6729 USD |
0.6720 USD |
0.6755 USD |
0.6727 USD |
| 2024-07-16 |
0.6733 USD |
2,554,114.8507 AUD |
0.6754 USD |
0.6714 USD |
0.6755 USD |
0.6729 USD |
| 2024-07-15 |
0.6767 USD |
1,518,201.0682 AUD |
0.6763 USD |
0.6748 USD |
0.6780 USD |
0.6754 USD |
| 2024-07-14 |
0.6774 USD |
528,468.1919 AUD |
0.6775 USD |
0.6762 USD |
0.6786 USD |
0.6772 USD |
| 2024-07-13 |
0.6776 USD |
391,365.1382 AUD |
0.6777 USD |
0.6768 USD |
0.6792 USD |
0.6775 USD |
| 2024-07-12 |
0.6769 USD |
1,445,381.1914 AUD |
0.6765 USD |
0.6750 USD |
0.6787 USD |
0.6775 USD |