Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6539 USD |
1,045,299.0135 AUD |
0.6539 USD |
0.6522 USD |
0.6558 USD |
0.6539 USD |
| 2024-03-16 |
0.6539 USD |
2,277,913.3904 AUD |
0.6553 USD |
0.6516 USD |
0.6569 USD |
0.6534 USD |
| 2024-03-15 |
0.6556 USD |
5,047,298.2442 AUD |
0.6561 USD |
0.6514 USD |
0.6582 USD |
0.6561 USD |
| 2024-03-14 |
0.6606 USD |
4,191,868.7982 AUD |
0.6622 USD |
0.6552 USD |
0.6760 USD |
0.6561 USD |
| 2024-03-13 |
0.6607 USD |
1,768,264.4415 AUD |
0.6611 USD |
0.6586 USD |
0.6633 USD |
0.6622 USD |
| 2024-03-12 |
0.6610 USD |
1,624,794.0548 AUD |
0.6610 USD |
0.6585 USD |
0.6631 USD |
0.6606 USD |
| 2024-03-11 |
0.6623 USD |
2,372,332.9935 AUD |
0.6639 USD |
0.6597 USD |
0.6659 USD |
0.6617 USD |
| 2024-03-10 |
0.6645 USD |
2,102,790.8504 AUD |
0.6631 USD |
0.6616 USD |
0.6669 USD |
0.6641 USD |
| 2024-03-09 |
0.6634 USD |
777,002.3930 AUD |
0.6631 USD |
0.6620 USD |
0.6650 USD |
0.6633 USD |
| 2024-03-08 |
0.6639 USD |
1,581,189.0009 AUD |
0.6631 USD |
0.6615 USD |
0.6662 USD |
0.6628 USD |
| 2024-03-07 |
0.6604 USD |
2,390,599.7336 AUD |
0.6583 USD |
0.6570 USD |
0.6655 USD |
0.6630 USD |
| 2024-03-06 |
0.6535 USD |
1,979,738.5300 AUD |
0.6506 USD |
0.6492 USD |
0.6800 USD |
0.6586 USD |
| 2024-03-05 |
0.6510 USD |
5,295,365.2439 AUD |
0.6524 USD |
0.6480 USD |
0.6554 USD |
0.6510 USD |
| 2024-03-04 |
0.6525 USD |
2,907,799.7340 AUD |
0.6529 USD |
0.6505 USD |
0.6568 USD |
0.6524 USD |
| 2024-03-03 |
0.6522 USD |
898,710.2308 AUD |
0.6530 USD |
0.6506 USD |
0.6540 USD |
0.6514 USD |
| 2024-03-02 |
0.6529 USD |
988,840.7310 AUD |
0.6532 USD |
0.6511 USD |
0.6544 USD |
0.6525 USD |
| 2024-03-01 |
0.6515 USD |
1,520,611.5653 AUD |
0.6505 USD |
0.6493 USD |
0.6545 USD |
0.6525 USD |
| 2024-02-29 |
0.6509 USD |
2,479,426.8930 AUD |
0.6497 USD |
0.6480 USD |
0.6551 USD |
0.6506 USD |
| 2024-02-28 |
0.6516 USD |
4,214,376.5746 AUD |
0.6532 USD |
0.6478 USD |
0.6547 USD |
0.6496 USD |
| 2024-02-27 |
0.6537 USD |
2,539,888.6171 AUD |
0.6533 USD |
0.6513 USD |
0.6551 USD |
0.6536 USD |
| 2024-02-26 |
0.6543 USD |
1,525,952.3296 AUD |
0.6566 USD |
0.6521 USD |
0.6570 USD |
0.6533 USD |
| 2024-02-25 |
0.6555 USD |
441,703.3294 AUD |
0.6548 USD |
0.6541 USD |
0.6576 USD |
0.6554 USD |
| 2024-02-24 |
0.6550 USD |
211,424.6918 AUD |
0.6547 USD |
0.6538 USD |
0.6561 USD |
0.6554 USD |
| 2024-02-23 |
0.6556 USD |
1,702,829.0627 AUD |
0.6543 USD |
0.6537 USD |
0.6601 USD |
0.6556 USD |
| 2024-02-22 |
0.6582 USD |
1,336,704.4505 AUD |
0.6544 USD |
0.6527 USD |
0.6600 USD |
0.6544 USD |
| 2024-02-21 |
0.6546 USD |
985,831.9332 AUD |
0.6551 USD |
0.6519 USD |
0.6579 USD |
0.6541 USD |
| 2024-02-20 |
0.6536 USD |
811,136.5389 AUD |
0.6509 USD |
0.6503 USD |
0.6574 USD |
0.6543 USD |
| 2024-02-19 |
0.6533 USD |
1,307,124.7910 AUD |
0.6514 USD |
0.6497 USD |
0.6550 USD |
0.6512 USD |
| 2024-02-18 |
0.6513 USD |
426,098.4695 AUD |
0.6503 USD |
0.6486 USD |
0.6527 USD |
0.6505 USD |
| 2024-02-17 |
0.6522 USD |
910,742.5315 AUD |
0.6510 USD |
0.6492 USD |
0.6536 USD |
0.6513 USD |
| 2024-02-16 |
0.6496 USD |
1,377,465.1907 AUD |
0.6508 USD |
0.6375 USD |
0.6529 USD |
0.6517 USD |
| 2024-02-15 |
0.6491 USD |
770,220.1467 AUD |
0.6485 USD |
0.6472 USD |
0.6528 USD |
0.6510 USD |
| 2024-02-14 |
0.6473 USD |
817,134.5154 AUD |
0.6455 USD |
0.6446 USD |
0.6505 USD |
0.6505 USD |
| 2024-02-13 |
0.6506 USD |
1,333,828.5786 AUD |
0.6537 USD |
0.6450 USD |
0.6539 USD |
0.6454 USD |
| 2024-02-12 |
0.6510 USD |
879,035.0113 AUD |
0.6515 USD |
0.6481 USD |
0.6542 USD |
0.6540 USD |
| 2024-02-11 |
0.6514 USD |
766,120.3458 AUD |
0.6515 USD |
0.6505 USD |
0.6534 USD |
0.6523 USD |
| 2024-02-10 |
0.6524 USD |
794,391.2979 AUD |
0.6508 USD |
0.6500 USD |
0.6547 USD |
0.6532 USD |
| 2024-02-09 |
0.6503 USD |
1,140,007.3343 AUD |
0.6487 USD |
0.6475 USD |
0.6538 USD |
0.6522 USD |
| 2024-02-08 |
0.6498 USD |
1,505,791.7622 AUD |
0.6530 USD |
0.6473 USD |
0.6546 USD |
0.6487 USD |
| 2024-02-07 |
0.6530 USD |
1,029,740.4077 AUD |
0.6526 USD |
0.6517 USD |
0.6546 USD |
0.6527 USD |
| 2024-02-06 |
0.6504 USD |
591,191.7200 AUD |
0.6477 USD |
0.6477 USD |
0.6534 USD |
0.6525 USD |
| 2024-02-05 |
0.6498 USD |
1,761,193.9221 AUD |
0.6512 USD |
0.6466 USD |
0.6531 USD |
0.6482 USD |
| 2024-02-04 |
0.6529 USD |
710,935.4968 AUD |
0.6510 USD |
0.6508 USD |
0.6562 USD |
0.6518 USD |
| 2024-02-03 |
0.6517 USD |
443,786.6486 AUD |
0.6518 USD |
0.6500 USD |
0.6535 USD |
0.6513 USD |
| 2024-02-02 |
0.6570 USD |
972,207.5595 AUD |
0.6573 USD |
0.6505 USD |
0.6608 USD |
0.6524 USD |
| 2024-02-01 |
0.6560 USD |
1,729,466.9018 AUD |
0.6572 USD |
0.6525 USD |
0.6591 USD |
0.6570 USD |
| 2024-01-31 |
0.6591 USD |
2,147,948.2327 AUD |
0.6597 USD |
0.6555 USD |
0.6626 USD |
0.6571 USD |
| 2024-01-30 |
0.6608 USD |
1,387,393.3153 AUD |
0.6624 USD |
0.6587 USD |
0.6639 USD |
0.6607 USD |
| 2024-01-29 |
0.6586 USD |
948,716.9483 AUD |
0.6565 USD |
0.6565 USD |
0.6611 USD |
0.6608 USD |
| 2024-01-28 |
0.6561 USD |
359,699.7841 AUD |
0.6561 USD |
0.6554 USD |
0.6571 USD |
0.6560 USD |