Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6563 USD |
634,637.9466 AUD |
0.6563 USD |
0.6554 USD |
0.6575 USD |
0.6557 USD |
| 2024-01-26 |
0.6580 USD |
1,130,294.7007 AUD |
0.6565 USD |
0.6557 USD |
0.6607 USD |
0.6565 USD |
| 2024-01-25 |
0.6570 USD |
1,503,327.5745 AUD |
0.6559 USD |
0.6548 USD |
0.6594 USD |
0.6567 USD |
| 2024-01-24 |
0.6585 USD |
1,466,541.2534 AUD |
0.6564 USD |
0.6531 USD |
0.6841 USD |
0.6559 USD |
| 2024-01-23 |
0.6570 USD |
1,619,847.1173 AUD |
0.6550 USD |
0.6541 USD |
0.6601 USD |
0.6563 USD |
| 2024-01-22 |
0.6568 USD |
906,900.5058 AUD |
0.6574 USD |
0.6550 USD |
0.6609 USD |
0.6551 USD |
| 2024-01-21 |
0.6571 USD |
254,738.3172 AUD |
0.6559 USD |
0.6554 USD |
0.6584 USD |
0.6571 USD |
| 2024-01-20 |
0.6578 USD |
199,499.6297 AUD |
0.6582 USD |
0.6556 USD |
0.6584 USD |
0.6557 USD |
| 2024-01-19 |
0.6576 USD |
755,628.2566 AUD |
0.6562 USD |
0.6555 USD |
0.6592 USD |
0.6585 USD |
| 2024-01-18 |
0.6554 USD |
1,908,533.2231 AUD |
0.6551 USD |
0.6539 USD |
0.6572 USD |
0.6552 USD |
| 2024-01-17 |
0.6565 USD |
1,348,504.6763 AUD |
0.6579 USD |
0.6520 USD |
0.6602 USD |
0.6546 USD |
| 2024-01-16 |
0.6603 USD |
1,535,281.9108 AUD |
0.6647 USD |
0.6572 USD |
0.6654 USD |
0.6578 USD |
| 2024-01-15 |
0.6655 USD |
2,935,626.5783 AUD |
0.6642 USD |
0.6633 USD |
0.6691 USD |
0.6652 USD |
| 2024-01-14 |
0.6646 USD |
192,903.6370 AUD |
0.6646 USD |
0.6612 USD |
0.6658 USD |
0.6647 USD |
| 2024-01-13 |
0.6654 USD |
452,870.9355 AUD |
0.6646 USD |
0.6606 USD |
0.6714 USD |
0.6646 USD |
| 2024-01-12 |
0.6686 USD |
1,704,426.1567 AUD |
0.6691 USD |
0.6640 USD |
0.6711 USD |
0.6655 USD |
| 2024-01-11 |
0.6691 USD |
1,843,511.0742 AUD |
0.6687 USD |
0.6638 USD |
0.6727 USD |
0.6687 USD |
| 2024-01-10 |
0.6688 USD |
978,213.4963 AUD |
0.6672 USD |
0.6670 USD |
0.6715 USD |
0.6685 USD |
| 2024-01-09 |
0.6694 USD |
1,276,904.6947 AUD |
0.6709 USD |
0.6660 USD |
0.6736 USD |
0.6672 USD |
| 2024-01-08 |
0.6695 USD |
2,127,331.0791 AUD |
0.6687 USD |
0.6665 USD |
0.6723 USD |
0.6707 USD |
| 2024-01-07 |
0.6694 USD |
762,119.0831 AUD |
0.6676 USD |
0.6660 USD |
0.6746 USD |
0.6677 USD |
| 2024-01-06 |
0.6683 USD |
381,740.0051 AUD |
0.6681 USD |
0.6670 USD |
0.6700 USD |
0.6675 USD |
| 2024-01-05 |
0.6681 USD |
1,984,898.0645 AUD |
0.6687 USD |
0.6638 USD |
0.6728 USD |
0.6687 USD |
| 2024-01-04 |
0.6721 USD |
2,178,138.6937 AUD |
0.6702 USD |
0.6681 USD |
0.6771 USD |
0.6685 USD |
| 2024-01-03 |
0.6712 USD |
2,741,624.7006 AUD |
0.6747 USD |
0.6639 USD |
0.6767 USD |
0.6708 USD |
| 2024-01-02 |
0.6787 USD |
1,780,123.1748 AUD |
0.6790 USD |
0.6740 USD |
0.6825 USD |
0.6749 USD |
| 2024-01-01 |
0.6782 USD |
395,280.4705 AUD |
0.6768 USD |
0.6749 USD |
0.6802 USD |
0.6786 USD |
| 2023-12-31 |
0.6777 USD |
388,101.6959 AUD |
0.6777 USD |
0.6754 USD |
0.6797 USD |
0.6774 USD |
| 2023-12-30 |
0.6787 USD |
1,331,396.9228 AUD |
0.6799 USD |
0.6761 USD |
0.6817 USD |
0.6782 USD |
| 2023-12-29 |
0.6815 USD |
1,642,944.6265 AUD |
0.6820 USD |
0.6765 USD |
0.6848 USD |
0.6779 USD |
| 2023-12-28 |
0.6831 USD |
925,841.3469 AUD |
0.6836 USD |
0.6804 USD |
0.6855 USD |
0.6818 USD |
| 2023-12-27 |
0.6815 USD |
1,008,490.4465 AUD |
0.6806 USD |
0.6786 USD |
0.6838 USD |
0.6826 USD |
| 2023-12-26 |
0.6787 USD |
1,123,525.3535 AUD |
0.6777 USD |
0.6771 USD |
0.6814 USD |
0.6802 USD |
| 2023-12-25 |
0.6760 USD |
395,364.2436 AUD |
0.6742 USD |
0.6727 USD |
0.6779 USD |
0.6773 USD |
| 2023-12-24 |
0.6752 USD |
631,954.9606 AUD |
0.6757 USD |
0.6717 USD |
0.6769 USD |
0.6757 USD |
| 2023-12-23 |
0.6764 USD |
339,848.3481 AUD |
0.6772 USD |
0.6751 USD |
0.6779 USD |
0.6761 USD |
| 2023-12-22 |
0.6775 USD |
1,180,025.6883 AUD |
0.6790 USD |
0.6753 USD |
0.6796 USD |
0.6763 USD |
| 2023-12-21 |
0.6752 USD |
1,660,102.1132 AUD |
0.6722 USD |
0.6700 USD |
0.6792 USD |
0.6784 USD |
| 2023-12-20 |
0.6738 USD |
1,194,757.8563 AUD |
0.6746 USD |
0.6709 USD |
0.6763 USD |
0.6714 USD |
| 2023-12-19 |
0.6707 USD |
1,782,007.9550 AUD |
0.6687 USD |
0.6684 USD |
0.6749 USD |
0.6739 USD |
| 2023-12-18 |
0.6702 USD |
1,877,656.9699 AUD |
0.6680 USD |
0.6676 USD |
0.6750 USD |
0.6686 USD |
| 2023-12-17 |
0.6678 USD |
435,805.6851 AUD |
0.6672 USD |
0.6651 USD |
0.6734 USD |
0.6679 USD |
| 2023-12-16 |
0.6674 USD |
475,463.4577 AUD |
0.6687 USD |
0.6658 USD |
0.6692 USD |
0.6672 USD |
| 2023-12-15 |
0.6690 USD |
766,964.5385 AUD |
0.6691 USD |
0.6646 USD |
0.6708 USD |
0.6687 USD |
| 2023-12-14 |
0.6686 USD |
1,353,817.5330 AUD |
0.6642 USD |
0.6642 USD |
0.6715 USD |
0.6683 USD |
| 2023-12-13 |
0.6567 USD |
1,399,442.1560 AUD |
0.6542 USD |
0.6533 USD |
0.6650 USD |
0.6628 USD |
| 2023-12-12 |
0.6563 USD |
1,788,695.7502 AUD |
0.6526 USD |
0.6521 USD |
0.6596 USD |
0.6546 USD |
| 2023-12-11 |
0.6542 USD |
2,247,105.2217 AUD |
0.6559 USD |
0.6507 USD |
0.6575 USD |
0.6528 USD |
| 2023-12-10 |
0.6549 USD |
331,067.7437 AUD |
0.6555 USD |
0.6537 USD |
0.6564 USD |
0.6544 USD |
| 2023-12-09 |
0.6552 USD |
938,762.9622 AUD |
0.6560 USD |
0.6542 USD |
0.6565 USD |
0.6555 USD |