Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6552 USD |
938,762.9622 AUD |
0.6560 USD |
0.6542 USD |
0.6565 USD |
0.6555 USD |
| 2023-12-08 |
0.6587 USD |
1,428,262.2124 AUD |
0.6588 USD |
0.6543 USD |
0.6612 USD |
0.6562 USD |
| 2023-12-07 |
0.6569 USD |
1,337,102.0677 AUD |
0.6550 USD |
0.6518 USD |
0.6593 USD |
0.6591 USD |
| 2023-12-06 |
0.6575 USD |
1,247,924.2515 AUD |
0.6553 USD |
0.6540 USD |
0.6599 USD |
0.6544 USD |
| 2023-12-05 |
0.6574 USD |
879,426.1772 AUD |
0.6599 USD |
0.6539 USD |
0.6620 USD |
0.6559 USD |
| 2023-12-04 |
0.6644 USD |
1,211,576.8815 AUD |
0.6671 USD |
0.6591 USD |
0.6685 USD |
0.6604 USD |
| 2023-12-03 |
0.6642 USD |
427,737.7337 AUD |
0.6658 USD |
0.6627 USD |
0.6659 USD |
0.6647 USD |
| 2023-12-02 |
0.6651 USD |
549,194.7260 AUD |
0.6665 USD |
0.6625 USD |
0.6667 USD |
0.6653 USD |
| 2023-12-01 |
0.6622 USD |
1,145,880.3823 AUD |
0.6601 USD |
0.6590 USD |
0.6670 USD |
0.6659 USD |
| 2023-11-30 |
0.6623 USD |
891,079.8831 AUD |
0.6614 USD |
0.6576 USD |
0.6647 USD |
0.6603 USD |
| 2023-11-29 |
0.6638 USD |
1,230,141.5836 AUD |
0.6645 USD |
0.6600 USD |
0.6664 USD |
0.6621 USD |
| 2023-11-28 |
0.6612 USD |
2,097,939.2443 AUD |
0.6607 USD |
0.6585 USD |
0.6662 USD |
0.6637 USD |
| 2023-11-27 |
0.6578 USD |
1,349,434.6226 AUD |
0.6568 USD |
0.6554 USD |
0.6603 USD |
0.6593 USD |
| 2023-11-26 |
0.6552 USD |
314,506.2467 AUD |
0.6552 USD |
0.6539 USD |
0.6565 USD |
0.6553 USD |
| 2023-11-25 |
0.6555 USD |
208,636.0174 AUD |
0.6555 USD |
0.6535 USD |
0.6566 USD |
0.6562 USD |
| 2023-11-24 |
0.6556 USD |
1,327,806.5628 AUD |
0.6542 USD |
0.6542 USD |
0.6573 USD |
0.6560 USD |
| 2023-11-23 |
0.6550 USD |
977,535.8618 AUD |
0.6530 USD |
0.6522 USD |
0.6576 USD |
0.6550 USD |
| 2023-11-22 |
0.6545 USD |
1,884,982.7570 AUD |
0.6539 USD |
0.6510 USD |
0.6560 USD |
0.6524 USD |
| 2023-11-21 |
0.6559 USD |
1,454,551.8421 AUD |
0.6534 USD |
0.6524 USD |
0.6587 USD |
0.6535 USD |
| 2023-11-20 |
0.6525 USD |
1,844,324.7076 AUD |
0.6492 USD |
0.6485 USD |
0.6545 USD |
0.6534 USD |
| 2023-11-19 |
0.6474 USD |
361,605.1847 AUD |
0.6463 USD |
0.6444 USD |
0.6494 USD |
0.6488 USD |
| 2023-11-18 |
0.6475 USD |
470,197.5837 AUD |
0.6487 USD |
0.6460 USD |
0.6491 USD |
0.6465 USD |
| 2023-11-17 |
0.6464 USD |
1,463,721.5381 AUD |
0.6458 USD |
0.6443 USD |
0.6497 USD |
0.6488 USD |
| 2023-11-16 |
0.6467 USD |
1,672,991.4967 AUD |
0.6496 USD |
0.6432 USD |
0.6509 USD |
0.6457 USD |
| 2023-11-15 |
0.6494 USD |
1,326,047.7288 AUD |
0.6487 USD |
0.6472 USD |
0.6522 USD |
0.6492 USD |
| 2023-11-14 |
0.6432 USD |
1,081,268.4182 AUD |
0.6378 USD |
0.6355 USD |
0.6505 USD |
0.6490 USD |
| 2023-11-13 |
0.6362 USD |
962,808.2315 AUD |
0.6367 USD |
0.6346 USD |
0.6386 USD |
0.6364 USD |
| 2023-11-12 |
0.6354 USD |
1,228,701.3118 AUD |
0.6345 USD |
0.6330 USD |
0.6374 USD |
0.6367 USD |
| 2023-11-11 |
0.6344 USD |
317,541.6320 AUD |
0.6345 USD |
0.6340 USD |
0.6355 USD |
0.6340 USD |
| 2023-11-10 |
0.6352 USD |
423,787.1129 AUD |
0.6363 USD |
0.6340 USD |
0.6365 USD |
0.6350 USD |
| 2023-11-09 |
0.6401 USD |
1,665,076.8750 AUD |
0.6397 USD |
0.6353 USD |
0.6421 USD |
0.6361 USD |
| 2023-11-08 |
0.6421 USD |
785,294.0819 AUD |
0.6428 USD |
0.6388 USD |
0.6447 USD |
0.6394 USD |
| 2023-11-07 |
0.6433 USD |
398,396.9796 AUD |
0.6486 USD |
0.6395 USD |
0.6489 USD |
0.6420 USD |
| 2023-11-06 |
0.6492 USD |
495,596.3895 AUD |
0.6502 USD |
0.6475 USD |
0.6522 USD |
0.6483 USD |
| 2023-11-05 |
0.6492 USD |
375,240.5371 AUD |
0.6494 USD |
0.6479 USD |
0.6513 USD |
0.6498 USD |
| 2023-11-04 |
0.6480 USD |
138,394.1270 AUD |
0.6476 USD |
0.6460 USD |
0.6495 USD |
0.6490 USD |
| 2023-11-03 |
0.6434 USD |
1,082,977.4065 AUD |
0.6412 USD |
0.6396 USD |
0.6504 USD |
0.6471 USD |
| 2023-11-02 |
0.6424 USD |
777,372.4668 AUD |
0.6411 USD |
0.6393 USD |
0.6441 USD |
0.6403 USD |
| 2023-11-01 |
0.6343 USD |
846,373.3234 AUD |
0.6328 USD |
0.6311 USD |
0.6391 USD |
0.6382 USD |
| 2023-10-31 |
0.6350 USD |
350,470.6290 AUD |
0.6355 USD |
0.6310 USD |
0.6367 USD |
0.6328 USD |
| 2023-10-30 |
0.6347 USD |
1,058,488.9590 AUD |
0.6331 USD |
0.6331 USD |
0.6369 USD |
0.6359 USD |
| 2023-10-29 |
0.6321 USD |
248,740.0473 AUD |
0.6307 USD |
0.6301 USD |
0.6338 USD |
0.6331 USD |
| 2023-10-28 |
0.6317 USD |
228,638.4583 AUD |
0.6324 USD |
0.6306 USD |
0.6330 USD |
0.6312 USD |
| 2023-10-27 |
0.6338 USD |
684,455.2458 AUD |
0.6331 USD |
0.6322 USD |
0.6361 USD |
0.6334 USD |
| 2023-10-26 |
0.6289 USD |
1,568,554.6511 AUD |
0.6284 USD |
0.6259 USD |
0.6329 USD |
0.6316 USD |
| 2023-10-25 |
0.6342 USD |
536,747.9022 AUD |
0.6364 USD |
0.6274 USD |
0.6403 USD |
0.6284 USD |
| 2023-10-24 |
0.6356 USD |
858,116.8946 AUD |
0.6347 USD |
0.6337 USD |
0.6380 USD |
0.6365 USD |
| 2023-10-23 |
0.6318 USD |
779,866.4020 AUD |
0.6319 USD |
0.6289 USD |
0.6389 USD |
0.6339 USD |
| 2023-10-22 |
0.6312 USD |
289,721.6051 AUD |
0.6306 USD |
0.6296 USD |
0.6325 USD |
0.6309 USD |
| 2023-10-21 |
0.6301 USD |
324,246.8653 AUD |
0.6307 USD |
0.6292 USD |
0.6314 USD |
0.6308 USD |