Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6312 USD |
438,311.5234 AUD |
0.6317 USD |
0.6299 USD |
0.6332 USD |
0.6307 USD |
| 2023-10-19 |
0.6316 USD |
127,444.8022 AUD |
0.6335 USD |
0.6294 USD |
0.6345 USD |
0.6313 USD |
| 2023-10-18 |
0.6366 USD |
287,005.9615 AUD |
0.6367 USD |
0.6326 USD |
0.6396 USD |
0.6331 USD |
| 2023-10-17 |
0.6359 USD |
233,129.3995 AUD |
0.6346 USD |
0.6339 USD |
0.6381 USD |
0.6369 USD |
| 2023-10-16 |
0.6331 USD |
399,191.8857 AUD |
0.6310 USD |
0.6301 USD |
0.6357 USD |
0.6347 USD |
| 2023-10-15 |
0.6286 USD |
94,796.5293 AUD |
0.6281 USD |
0.6275 USD |
0.6309 USD |
0.6309 USD |
| 2023-10-14 |
0.6287 USD |
98,220.1080 AUD |
0.6285 USD |
0.6276 USD |
0.6299 USD |
0.6280 USD |
| 2023-10-13 |
0.6323 USD |
350,720.1715 AUD |
0.6325 USD |
0.6281 USD |
0.6338 USD |
0.6285 USD |
| 2023-10-12 |
0.6386 USD |
775,447.9998 AUD |
0.6405 USD |
0.6310 USD |
0.6424 USD |
0.6311 USD |
| 2023-10-11 |
0.6415 USD |
999,406.7564 AUD |
0.6426 USD |
0.6380 USD |
0.6441 USD |
0.6405 USD |
| 2023-10-10 |
0.6413 USD |
1,136,586.5998 AUD |
0.6420 USD |
0.6376 USD |
0.6440 USD |
0.6426 USD |
| 2023-10-09 |
0.6370 USD |
1,295,635.9697 AUD |
0.6360 USD |
0.6340 USD |
0.6414 USD |
0.6411 USD |
| 2023-10-08 |
0.6356 USD |
183,594.8834 AUD |
0.6361 USD |
0.6340 USD |
0.6371 USD |
0.6354 USD |
| 2023-10-07 |
0.6366 USD |
74,855.8638 AUD |
0.6366 USD |
0.6358 USD |
0.6372 USD |
0.6365 USD |
| 2023-10-06 |
0.6357 USD |
560,808.7804 AUD |
0.6360 USD |
0.6309 USD |
0.6391 USD |
0.6370 USD |
| 2023-10-05 |
0.6346 USD |
753,522.2030 AUD |
0.6325 USD |
0.6322 USD |
0.6369 USD |
0.6369 USD |
| 2023-10-04 |
0.6315 USD |
325,065.1078 AUD |
0.6313 USD |
0.6294 USD |
0.6340 USD |
0.6325 USD |
| 2023-10-03 |
0.6319 USD |
214,581.0622 AUD |
0.6354 USD |
0.6290 USD |
0.6363 USD |
0.6310 USD |
| 2023-10-02 |
0.6397 USD |
328,962.5006 AUD |
0.6436 USD |
0.6347 USD |
0.6445 USD |
0.6357 USD |
| 2023-10-01 |
0.6417 USD |
148,546.6158 AUD |
0.6417 USD |
0.6410 USD |
0.6429 USD |
0.6424 USD |
| 2023-09-30 |
0.6428 USD |
40,514.5973 AUD |
0.6410 USD |
0.6410 USD |
0.6441 USD |
0.6422 USD |
| 2023-09-29 |
0.6466 USD |
517,519.3121 AUD |
0.6420 USD |
0.6404 USD |
0.6496 USD |
0.6426 USD |
| 2023-09-28 |
0.6380 USD |
388,943.4246 AUD |
0.6357 USD |
0.6357 USD |
0.6427 USD |
0.6420 USD |
| 2023-09-27 |
0.6384 USD |
452,627.6760 AUD |
0.6394 USD |
0.6343 USD |
0.6410 USD |
0.6359 USD |
| 2023-09-26 |
0.6409 USD |
139,196.4146 AUD |
0.6427 USD |
0.6393 USD |
0.6431 USD |
0.6395 USD |
| 2023-09-25 |
0.6421 USD |
540,824.3995 AUD |
0.6425 USD |
0.6408 USD |
0.6439 USD |
0.6417 USD |
| 2023-09-24 |
0.6431 USD |
100,829.3165 AUD |
0.6422 USD |
0.6421 USD |
0.6438 USD |
0.6426 USD |
| 2023-09-23 |
0.6427 USD |
32,687.9441 AUD |
0.6432 USD |
0.6418 USD |
0.6434 USD |
0.6427 USD |
| 2023-09-22 |
0.6430 USD |
471,593.7836 AUD |
0.6395 USD |
0.6390 USD |
0.6449 USD |
0.6416 USD |
| 2023-09-21 |
0.6414 USD |
653,786.7439 AUD |
0.6433 USD |
0.6389 USD |
0.6436 USD |
0.6400 USD |
| 2023-09-20 |
0.6465 USD |
905,319.9637 AUD |
0.6456 USD |
0.6431 USD |
0.6496 USD |
0.6435 USD |
| 2023-09-19 |
0.6448 USD |
545,712.7489 AUD |
0.6435 USD |
0.6422 USD |
0.6467 USD |
0.6448 USD |
| 2023-09-18 |
0.6427 USD |
869,897.8255 AUD |
0.6438 USD |
0.6411 USD |
0.6441 USD |
0.6430 USD |
| 2023-09-17 |
0.6424 USD |
108,007.3796 AUD |
0.6420 USD |
0.6412 USD |
0.6428 USD |
0.6428 USD |
| 2023-09-16 |
0.6421 USD |
148,642.9010 AUD |
0.6423 USD |
0.6414 USD |
0.6428 USD |
0.6426 USD |
| 2023-09-15 |
0.6447 USD |
712,449.4217 AUD |
0.6432 USD |
0.6417 USD |
0.6471 USD |
0.6427 USD |
| 2023-09-14 |
0.6435 USD |
303,928.8146 AUD |
0.6416 USD |
0.6413 USD |
0.6456 USD |
0.6438 USD |
| 2023-09-13 |
0.6408 USD |
279,045.1213 AUD |
0.6422 USD |
0.6382 USD |
0.6426 USD |
0.6409 USD |
| 2023-09-12 |
0.6420 USD |
461,764.9215 AUD |
0.6416 USD |
0.6402 USD |
0.6443 USD |
0.6419 USD |
| 2023-09-11 |
0.6424 USD |
512,172.6317 AUD |
0.6393 USD |
0.6386 USD |
0.6440 USD |
0.6419 USD |
| 2023-09-10 |
0.6374 USD |
141,281.2790 AUD |
0.6386 USD |
0.6371 USD |
0.6387 USD |
0.6382 USD |
| 2023-09-09 |
0.6377 USD |
92,096.3977 AUD |
0.6371 USD |
0.6367 USD |
0.6386 USD |
0.6379 USD |
| 2023-09-08 |
0.6393 USD |
324,853.6316 AUD |
0.6380 USD |
0.6371 USD |
0.6422 USD |
0.6373 USD |
| 2023-09-07 |
0.6385 USD |
381,090.1284 AUD |
0.6387 USD |
0.6369 USD |
0.6404 USD |
0.6387 USD |
| 2023-09-06 |
0.6387 USD |
467,446.8888 AUD |
0.6378 USD |
0.6368 USD |
0.6410 USD |
0.6389 USD |
| 2023-09-05 |
0.6413 USD |
415,750.1337 AUD |
0.6458 USD |
0.6368 USD |
0.6460 USD |
0.6383 USD |
| 2023-09-04 |
0.6471 USD |
300,294.6085 AUD |
0.6464 USD |
0.6448 USD |
0.6489 USD |
0.6456 USD |
| 2023-09-03 |
0.6456 USD |
134,445.9598 AUD |
0.6457 USD |
0.6442 USD |
0.6466 USD |
0.6463 USD |
| 2023-09-02 |
0.6452 USD |
205,211.7385 AUD |
0.6450 USD |
0.6441 USD |
0.6465 USD |
0.6455 USD |
| 2023-09-01 |
0.6474 USD |
843,587.6590 AUD |
0.6477 USD |
0.6437 USD |
0.6507 USD |
0.6447 USD |