Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
17.7600 EUR |
35,739.8040 AVAX |
16.8200 EUR |
16.6200 EUR |
18.5100 EUR |
17.7700 EUR |
| 2025-04-11 |
16.6700 EUR |
21,205.9815 AVAX |
16.2900 EUR |
16.1500 EUR |
17.2300 EUR |
17.0300 EUR |
| 2025-04-10 |
16.3100 EUR |
37,678.7958 AVAX |
16.7800 EUR |
15.6800 EUR |
16.7800 EUR |
15.8300 EUR |
| 2025-04-09 |
15.9800 EUR |
27,210.7690 AVAX |
14.6400 EUR |
14.1200 EUR |
17.2000 EUR |
16.8900 EUR |
| 2025-04-08 |
15.8200 EUR |
11,126.2740 AVAX |
15.3000 EUR |
15.2900 EUR |
16.2100 EUR |
15.7100 EUR |
| 2025-04-07 |
14.6600 EUR |
58,231.6694 AVAX |
14.5800 EUR |
13.3200 EUR |
17.0000 EUR |
15.5600 EUR |
| 2025-04-06 |
15.0300 EUR |
17,394.5324 AVAX |
16.3300 EUR |
14.5600 EUR |
16.3300 EUR |
14.8300 EUR |
| 2025-04-05 |
16.4500 EUR |
1,446.2987 AVAX |
16.6000 EUR |
16.2200 EUR |
16.7500 EUR |
16.4000 EUR |
| 2025-04-04 |
16.4600 EUR |
18,945.4133 AVAX |
16.5200 EUR |
15.9700 EUR |
17.0500 EUR |
16.6900 EUR |
| 2025-04-03 |
16.4000 EUR |
21,783.4763 AVAX |
16.5600 EUR |
15.8600 EUR |
17.3900 EUR |
16.3900 EUR |
| 2025-04-02 |
17.8200 EUR |
21,084.6271 AVAX |
18.3400 EUR |
17.4400 EUR |
18.3400 EUR |
17.9100 EUR |
| 2025-04-01 |
18.0100 EUR |
15,320.7999 AVAX |
17.3600 EUR |
17.3400 EUR |
18.4300 EUR |
18.2100 EUR |
| 2025-03-31 |
17.3200 EUR |
14,987.7276 AVAX |
17.3800 EUR |
16.8200 EUR |
17.6800 EUR |
17.3300 EUR |
| 2025-03-30 |
17.7600 EUR |
8,270.8479 AVAX |
18.1100 EUR |
17.3400 EUR |
18.3500 EUR |
17.4900 EUR |
| 2025-03-29 |
18.3500 EUR |
4,525.9514 AVAX |
18.8800 EUR |
18.2000 EUR |
18.9500 EUR |
18.2400 EUR |
| 2025-03-28 |
19.0700 EUR |
44,374.4453 AVAX |
20.3600 EUR |
16.8300 EUR |
20.4600 EUR |
18.6100 EUR |
| 2025-03-27 |
20.4500 EUR |
1,751.1310 AVAX |
20.5000 EUR |
20.1900 EUR |
20.7000 EUR |
20.3000 EUR |
| 2025-03-26 |
20.9600 EUR |
13,897.7614 AVAX |
21.3400 EUR |
20.3900 EUR |
21.5300 EUR |
20.5500 EUR |
| 2025-03-25 |
21.1000 EUR |
40,609.8875 AVAX |
19.8900 EUR |
19.7400 EUR |
21.7300 EUR |
21.4300 EUR |
| 2025-03-24 |
19.9300 EUR |
17,130.0224 AVAX |
18.2900 EUR |
18.2900 EUR |
20.4800 EUR |
19.8600 EUR |
| 2025-03-23 |
18.0300 EUR |
2,496.0321 AVAX |
17.9500 EUR |
17.8700 EUR |
18.2800 EUR |
18.1800 EUR |
| 2025-03-22 |
18.0500 EUR |
4,603.1553 AVAX |
17.8000 EUR |
17.6600 EUR |
18.2300 EUR |
17.9000 EUR |
| 2025-03-21 |
17.4100 EUR |
10,827.4813 AVAX |
17.3600 EUR |
17.0000 EUR |
17.9600 EUR |
17.7300 EUR |
| 2025-03-20 |
17.5900 EUR |
10,023.5865 AVAX |
18.1200 EUR |
16.9800 EUR |
18.1900 EUR |
17.2100 EUR |
| 2025-03-19 |
17.8300 EUR |
21,918.8892 AVAX |
17.4300 EUR |
17.3100 EUR |
18.3300 EUR |
18.1900 EUR |
| 2025-03-18 |
17.3200 EUR |
3,607.5988 AVAX |
17.2400 EUR |
16.9000 EUR |
17.5900 EUR |
17.2500 EUR |
| 2025-03-17 |
17.0700 EUR |
9,640.7145 AVAX |
16.8300 EUR |
16.6900 EUR |
17.4700 EUR |
17.2200 EUR |
| 2025-03-16 |
17.4500 EUR |
12,355.4304 AVAX |
17.8600 EUR |
16.7400 EUR |
18.2100 EUR |
16.8100 EUR |
| 2025-03-15 |
17.0500 EUR |
9,910.8652 AVAX |
17.0400 EUR |
16.9300 EUR |
17.3800 EUR |
17.0500 EUR |
| 2025-03-14 |
17.3500 EUR |
3,380.6195 AVAX |
17.0500 EUR |
17.0500 EUR |
17.6100 EUR |
17.2200 EUR |
| 2025-03-13 |
17.2400 EUR |
18,685.5460 AVAX |
17.4000 EUR |
16.5200 EUR |
17.7300 EUR |
16.6200 EUR |
| 2025-03-12 |
16.5700 EUR |
16,700.4847 AVAX |
16.0000 EUR |
15.5700 EUR |
17.3100 EUR |
17.1300 EUR |
| 2025-03-11 |
15.5800 EUR |
38,425.1749 AVAX |
15.0000 EUR |
14.1000 EUR |
16.4000 EUR |
16.3200 EUR |
| 2025-03-10 |
16.5600 EUR |
15,537.2206 AVAX |
16.5500 EUR |
15.6900 EUR |
17.5600 EUR |
15.8600 EUR |
| 2025-03-09 |
17.9900 EUR |
13,393.7542 AVAX |
18.9700 EUR |
17.4500 EUR |
19.0200 EUR |
17.4900 EUR |
| 2025-03-08 |
18.2200 EUR |
8,850.4991 AVAX |
18.5100 EUR |
17.9300 EUR |
18.6800 EUR |
18.2100 EUR |
| 2025-03-07 |
18.9200 EUR |
21,581.9862 AVAX |
19.4800 EUR |
18.2600 EUR |
19.7000 EUR |
18.5200 EUR |
| 2025-03-06 |
19.9100 EUR |
27,959.0270 AVAX |
20.2100 EUR |
19.3800 EUR |
20.8800 EUR |
19.4800 EUR |
| 2025-03-05 |
19.6700 EUR |
13,934.7628 AVAX |
18.8200 EUR |
18.6000 EUR |
19.9400 EUR |
19.8200 EUR |
| 2025-03-04 |
18.9300 EUR |
11,357.9945 AVAX |
19.9800 EUR |
18.4500 EUR |
20.0800 EUR |
18.9100 EUR |
| 2025-03-03 |
21.6900 EUR |
36,453.5536 AVAX |
23.9900 EUR |
19.9200 EUR |
24.1000 EUR |
20.0700 EUR |
| 2025-03-02 |
22.7700 EUR |
35,703.1032 AVAX |
21.0900 EUR |
20.8200 EUR |
23.9100 EUR |
23.7500 EUR |
| 2025-03-01 |
20.9900 EUR |
6,988.7866 AVAX |
21.5700 EUR |
20.3000 EUR |
21.6500 EUR |
21.0800 EUR |
| 2025-02-28 |
20.3700 EUR |
19,771.9854 AVAX |
21.6300 EUR |
19.5000 EUR |
21.7000 EUR |
21.4400 EUR |
| 2025-02-27 |
21.5900 EUR |
2,544.2766 AVAX |
20.8400 EUR |
20.6600 EUR |
22.2900 EUR |
22.1800 EUR |
| 2025-02-26 |
20.7900 EUR |
12,201.9708 AVAX |
20.8500 EUR |
20.0100 EUR |
21.5000 EUR |
20.7300 EUR |
| 2025-02-25 |
20.0000 EUR |
70,683.5002 AVAX |
20.9300 EUR |
19.4400 EUR |
21.0900 EUR |
20.7500 EUR |
| 2025-02-24 |
22.4000 EUR |
13,034.8849 AVAX |
23.7300 EUR |
21.6500 EUR |
23.9900 EUR |
22.0600 EUR |
| 2025-02-23 |
24.1700 EUR |
6,231.0459 AVAX |
24.7200 EUR |
23.3600 EUR |
24.7500 EUR |
23.5400 EUR |
| 2025-02-22 |
24.7200 EUR |
8,987.6347 AVAX |
23.4100 EUR |
23.4100 EUR |
25.2000 EUR |
24.6700 EUR |