Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
35.6100 EUR |
2,155.7353 AVAX |
34.8900 EUR |
34.8900 EUR |
36.1500 EUR |
36.1000 EUR |
| 2025-01-25 |
34.2400 EUR |
11,329.0838 AVAX |
33.5400 EUR |
33.3100 EUR |
35.1500 EUR |
35.1000 EUR |
| 2025-01-24 |
34.5600 EUR |
20,672.1633 AVAX |
34.2400 EUR |
33.1500 EUR |
35.0300 EUR |
34.0000 EUR |
| 2025-01-23 |
34.3600 EUR |
16,406.7352 AVAX |
35.3300 EUR |
33.3700 EUR |
35.4600 EUR |
33.3700 EUR |
| 2025-01-22 |
35.4700 EUR |
7,034.0776 AVAX |
35.5300 EUR |
35.1000 EUR |
36.1600 EUR |
35.7100 EUR |
| 2025-01-21 |
34.9600 EUR |
12,332.9453 AVAX |
34.5600 EUR |
33.2900 EUR |
36.0500 EUR |
35.7500 EUR |
| 2025-01-20 |
36.1700 EUR |
17,287.4850 AVAX |
34.5300 EUR |
33.5400 EUR |
38.8100 EUR |
35.5600 EUR |
| 2025-01-19 |
36.8700 EUR |
24,316.0476 AVAX |
38.0300 EUR |
35.4900 EUR |
39.3200 EUR |
36.5300 EUR |
| 2025-01-18 |
38.2000 EUR |
20,425.0275 AVAX |
40.3200 EUR |
37.1000 EUR |
40.4500 EUR |
37.4900 EUR |
| 2025-01-17 |
39.9500 EUR |
15,349.7126 AVAX |
38.9000 EUR |
38.8900 EUR |
40.6200 EUR |
40.1800 EUR |
| 2025-01-16 |
38.5800 EUR |
40,343.2272 AVAX |
38.7600 EUR |
37.2700 EUR |
39.4300 EUR |
38.6700 EUR |
| 2025-01-15 |
36.1100 EUR |
28,983.7107 AVAX |
35.4900 EUR |
35.1600 EUR |
38.1900 EUR |
37.9200 EUR |
| 2025-01-14 |
35.0000 EUR |
9,461.2568 AVAX |
34.4000 EUR |
34.2400 EUR |
35.6200 EUR |
35.4200 EUR |
| 2025-01-13 |
33.4600 EUR |
35,067.2230 AVAX |
35.6700 EUR |
32.1200 EUR |
36.4300 EUR |
34.2200 EUR |
| 2025-01-12 |
36.0000 EUR |
2,197.8027 AVAX |
36.1700 EUR |
35.5000 EUR |
36.6600 EUR |
36.2000 EUR |
| 2025-01-11 |
35.6900 EUR |
2,297.4818 AVAX |
35.8900 EUR |
35.1800 EUR |
36.0600 EUR |
35.7600 EUR |
| 2025-01-10 |
36.2700 EUR |
17,271.2771 AVAX |
35.4300 EUR |
35.1600 EUR |
36.8900 EUR |
35.6700 EUR |
| 2025-01-09 |
35.4900 EUR |
17,962.2874 AVAX |
36.2900 EUR |
34.5100 EUR |
36.7900 EUR |
35.0500 EUR |
| 2025-01-08 |
36.9000 EUR |
20,436.2852 AVAX |
37.9100 EUR |
35.1500 EUR |
38.5800 EUR |
36.2800 EUR |
| 2025-01-07 |
40.1800 EUR |
25,955.6127 AVAX |
42.4500 EUR |
38.9100 EUR |
42.9000 EUR |
39.5400 EUR |
| 2025-01-06 |
42.4900 EUR |
32,094.3416 AVAX |
41.8300 EUR |
40.8400 EUR |
43.3300 EUR |
42.3400 EUR |
| 2025-01-05 |
40.6500 EUR |
4,988.2145 AVAX |
41.4200 EUR |
40.0900 EUR |
41.5400 EUR |
41.1800 EUR |
| 2025-01-04 |
40.5900 EUR |
4,834.7476 AVAX |
40.6900 EUR |
39.7200 EUR |
41.5200 EUR |
41.4700 EUR |
| 2025-01-03 |
39.7000 EUR |
21,535.6783 AVAX |
38.2600 EUR |
37.9500 EUR |
40.9200 EUR |
40.4900 EUR |
| 2025-01-02 |
38.2200 EUR |
13,875.9575 AVAX |
36.5700 EUR |
36.5400 EUR |
39.2500 EUR |
38.3000 EUR |
| 2025-01-01 |
34.7600 EUR |
7,925.5217 AVAX |
34.4000 EUR |
33.7600 EUR |
36.5000 EUR |
36.2000 EUR |
| 2024-12-31 |
34.6100 EUR |
9,507.6543 AVAX |
34.5300 EUR |
33.5500 EUR |
35.8700 EUR |
34.4600 EUR |
| 2024-12-30 |
34.6400 EUR |
10,409.2873 AVAX |
34.3100 EUR |
33.5700 EUR |
35.6800 EUR |
35.4200 EUR |
| 2024-12-29 |
35.0500 EUR |
6,040.3036 AVAX |
36.1700 EUR |
34.5100 EUR |
36.1700 EUR |
34.5100 EUR |
| 2024-12-28 |
35.3300 EUR |
8,523.0588 AVAX |
35.0500 EUR |
34.8000 EUR |
36.2200 EUR |
36.0700 EUR |
| 2024-12-27 |
35.9600 EUR |
17,609.7112 AVAX |
35.7800 EUR |
34.8400 EUR |
37.4500 EUR |
35.2000 EUR |
| 2024-12-26 |
36.7900 EUR |
15,562.8714 AVAX |
39.0100 EUR |
35.6400 EUR |
39.1100 EUR |
35.9900 EUR |
| 2024-12-25 |
39.3900 EUR |
4,372.5152 AVAX |
39.6200 EUR |
38.5000 EUR |
40.2700 EUR |
38.7100 EUR |
| 2024-12-24 |
38.6600 EUR |
25,035.4581 AVAX |
37.5800 EUR |
36.2600 EUR |
40.4600 EUR |
39.1100 EUR |
| 2024-12-23 |
35.0500 EUR |
22,104.9594 AVAX |
34.9000 EUR |
34.1700 EUR |
36.2800 EUR |
34.4200 EUR |
| 2024-12-22 |
35.8700 EUR |
17,186.9842 AVAX |
35.7500 EUR |
34.7800 EUR |
36.9600 EUR |
34.9100 EUR |
| 2024-12-21 |
38.7100 EUR |
18,305.1571 AVAX |
38.1600 EUR |
36.2700 EUR |
40.6900 EUR |
36.5100 EUR |
| 2024-12-20 |
35.1200 EUR |
54,298.7554 AVAX |
37.4500 EUR |
32.2600 EUR |
38.8700 EUR |
37.2800 EUR |
| 2024-12-19 |
39.0000 EUR |
33,337.5560 AVAX |
41.4200 EUR |
36.1600 EUR |
41.7700 EUR |
37.9800 EUR |
| 2024-12-18 |
43.4700 EUR |
20,856.1036 AVAX |
45.7300 EUR |
40.9700 EUR |
45.8000 EUR |
42.2200 EUR |
| 2024-12-17 |
47.2000 EUR |
6,812.6002 AVAX |
46.4700 EUR |
45.8300 EUR |
48.4000 EUR |
47.4100 EUR |
| 2024-12-16 |
47.3000 EUR |
17,520.5489 AVAX |
48.1400 EUR |
46.0600 EUR |
49.1200 EUR |
47.7400 EUR |
| 2024-12-15 |
47.1900 EUR |
21,739.8579 AVAX |
47.4000 EUR |
45.8600 EUR |
48.5700 EUR |
48.0400 EUR |
| 2024-12-14 |
49.3600 EUR |
13,309.5508 AVAX |
50.2500 EUR |
47.3600 EUR |
51.2000 EUR |
47.3900 EUR |
| 2024-12-13 |
49.4500 EUR |
19,474.1145 AVAX |
50.8000 EUR |
48.4500 EUR |
51.5100 EUR |
49.3400 EUR |
| 2024-12-12 |
49.5200 EUR |
52,934.2763 AVAX |
46.1100 EUR |
45.9300 EUR |
52.6600 EUR |
50.2700 EUR |
| 2024-12-11 |
44.0700 EUR |
19,980.0775 AVAX |
42.4000 EUR |
40.7900 EUR |
46.1400 EUR |
45.3100 EUR |
| 2024-12-10 |
41.9600 EUR |
40,224.0981 AVAX |
42.7500 EUR |
39.3200 EUR |
44.1400 EUR |
40.8700 EUR |
| 2024-12-09 |
47.6900 EUR |
19,800.4286 AVAX |
51.0500 EUR |
46.0600 EUR |
51.0900 EUR |
46.4300 EUR |
| 2024-12-08 |
49.4800 EUR |
13,641.4634 AVAX |
48.8000 EUR |
47.7300 EUR |
51.3900 EUR |
50.9700 EUR |