Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
9.9900 EUR |
15,611.1894 AVAX |
9.9600 EUR |
9.9000 EUR |
10.0500 EUR |
10.0000 EUR |
| 2023-08-19 |
9.8800 EUR |
23,074.6064 AVAX |
9.9400 EUR |
9.7300 EUR |
10.0100 EUR |
9.9300 EUR |
| 2023-08-18 |
9.9400 EUR |
51,347.4329 AVAX |
9.7300 EUR |
9.7000 EUR |
10.1100 EUR |
9.9400 EUR |
| 2023-08-17 |
9.9100 EUR |
72,302.7036 AVAX |
10.4400 EUR |
9.2000 EUR |
10.5600 EUR |
9.7800 EUR |
| 2023-08-16 |
10.4500 EUR |
49,281.1868 AVAX |
10.8200 EUR |
10.1300 EUR |
10.8400 EUR |
10.4000 EUR |
| 2023-08-15 |
10.8200 EUR |
23,589.2064 AVAX |
11.3100 EUR |
10.3500 EUR |
11.3100 EUR |
10.8200 EUR |
| 2023-08-14 |
11.2800 EUR |
4,782.9676 AVAX |
11.1800 EUR |
11.1200 EUR |
11.3800 EUR |
11.3100 EUR |
| 2023-08-13 |
11.2600 EUR |
3,314.2502 AVAX |
11.2800 EUR |
11.1500 EUR |
11.3500 EUR |
11.1800 EUR |
| 2023-08-12 |
11.3500 EUR |
1,197.3035 AVAX |
11.3500 EUR |
11.3100 EUR |
11.4100 EUR |
11.3100 EUR |
| 2023-08-11 |
11.3300 EUR |
7,627.0052 AVAX |
11.3600 EUR |
11.2600 EUR |
11.4200 EUR |
11.3300 EUR |
| 2023-08-10 |
11.3700 EUR |
33,373.9450 AVAX |
11.5000 EUR |
11.2900 EUR |
11.5200 EUR |
11.3400 EUR |
| 2023-08-09 |
11.5100 EUR |
11,065.1904 AVAX |
11.6000 EUR |
11.3700 EUR |
11.6400 EUR |
11.4900 EUR |
| 2023-08-08 |
11.4700 EUR |
17,121.9221 AVAX |
11.3000 EUR |
11.2700 EUR |
11.6500 EUR |
11.5600 EUR |
| 2023-08-07 |
11.3600 EUR |
12,081.1918 AVAX |
11.4400 EUR |
11.1000 EUR |
11.5700 EUR |
11.2700 EUR |
| 2023-08-06 |
11.4200 EUR |
6,573.8709 AVAX |
11.3000 EUR |
11.2900 EUR |
11.4900 EUR |
11.4200 EUR |
| 2023-08-05 |
11.2100 EUR |
5,709.0734 AVAX |
11.2500 EUR |
11.1500 EUR |
11.2800 EUR |
11.2700 EUR |
| 2023-08-04 |
11.3100 EUR |
16,903.5690 AVAX |
11.3400 EUR |
11.1300 EUR |
11.4200 EUR |
11.2400 EUR |
| 2023-08-03 |
11.4100 EUR |
17,014.7981 AVAX |
11.4200 EUR |
11.3000 EUR |
11.5200 EUR |
11.3600 EUR |
| 2023-08-02 |
11.5600 EUR |
24,699.5757 AVAX |
11.6800 EUR |
11.3500 EUR |
11.7500 EUR |
11.4100 EUR |
| 2023-08-01 |
11.5500 EUR |
20,939.8050 AVAX |
11.6200 EUR |
11.2700 EUR |
11.6800 EUR |
11.6300 EUR |
| 2023-07-31 |
11.7200 EUR |
12,037.5470 AVAX |
11.8900 EUR |
11.5500 EUR |
12.0100 EUR |
11.6300 EUR |
| 2023-07-30 |
12.0100 EUR |
3,976.3936 AVAX |
12.0100 EUR |
11.7200 EUR |
12.1500 EUR |
11.8300 EUR |
| 2023-07-29 |
11.9800 EUR |
1,346.7375 AVAX |
12.0300 EUR |
11.9300 EUR |
12.0400 EUR |
12.0200 EUR |
| 2023-07-28 |
11.9500 EUR |
3,181.5922 AVAX |
11.9500 EUR |
11.8700 EUR |
12.0500 EUR |
12.0200 EUR |
| 2023-07-27 |
11.9800 EUR |
6,022.7926 AVAX |
11.9500 EUR |
11.8800 EUR |
12.1100 EUR |
11.9600 EUR |
| 2023-07-26 |
12.0000 EUR |
8,837.1599 AVAX |
12.0400 EUR |
11.8300 EUR |
12.1300 EUR |
11.9600 EUR |
| 2023-07-25 |
12.0600 EUR |
11,569.5476 AVAX |
11.8300 EUR |
11.7900 EUR |
12.2900 EUR |
12.0800 EUR |
| 2023-07-24 |
11.7700 EUR |
24,144.8395 AVAX |
12.1800 EUR |
11.5000 EUR |
12.1900 EUR |
11.7900 EUR |
| 2023-07-23 |
12.1400 EUR |
5,295.8536 AVAX |
12.1600 EUR |
12.0800 EUR |
12.3600 EUR |
12.1800 EUR |
| 2023-07-22 |
12.3100 EUR |
6,586.7607 AVAX |
12.6100 EUR |
11.9700 EUR |
12.6100 EUR |
12.0800 EUR |
| 2023-07-21 |
12.5300 EUR |
6,149.5918 AVAX |
12.3600 EUR |
12.3600 EUR |
12.6400 EUR |
12.5400 EUR |
| 2023-07-20 |
12.5100 EUR |
5,393.3655 AVAX |
12.4900 EUR |
12.3100 EUR |
12.8600 EUR |
12.4800 EUR |
| 2023-07-19 |
12.5000 EUR |
7,751.4808 AVAX |
12.2900 EUR |
12.2800 EUR |
12.7200 EUR |
12.5200 EUR |
| 2023-07-18 |
12.3300 EUR |
8,937.1786 AVAX |
12.8500 EUR |
12.1400 EUR |
12.9600 EUR |
12.2700 EUR |
| 2023-07-17 |
12.6700 EUR |
11,185.9184 AVAX |
12.7600 EUR |
12.3300 EUR |
13.0100 EUR |
12.7900 EUR |
| 2023-07-16 |
13.0100 EUR |
12,373.7003 AVAX |
13.2500 EUR |
12.7400 EUR |
13.2900 EUR |
12.8400 EUR |
| 2023-07-15 |
13.4500 EUR |
12,383.6137 AVAX |
13.0600 EUR |
12.9100 EUR |
13.6700 EUR |
13.2600 EUR |
| 2023-07-14 |
13.5000 EUR |
37,911.4653 AVAX |
12.5900 EUR |
12.4800 EUR |
14.2400 EUR |
12.9600 EUR |
| 2023-07-13 |
12.2400 EUR |
12,902.3115 AVAX |
11.6300 EUR |
11.5900 EUR |
12.6500 EUR |
12.5500 EUR |
| 2023-07-12 |
11.7000 EUR |
26,628.7392 AVAX |
12.0400 EUR |
11.5600 EUR |
12.0800 EUR |
11.7200 EUR |
| 2023-07-11 |
12.1400 EUR |
5,871.5199 AVAX |
12.3700 EUR |
11.9700 EUR |
12.4100 EUR |
12.0100 EUR |
| 2023-07-10 |
12.2300 EUR |
13,892.1357 AVAX |
12.3400 EUR |
12.0300 EUR |
12.5700 EUR |
12.1500 EUR |
| 2023-07-09 |
12.7500 EUR |
6,366.9261 AVAX |
12.4300 EUR |
12.3900 EUR |
12.9400 EUR |
12.4400 EUR |
| 2023-07-08 |
12.4100 EUR |
56,490.2107 AVAX |
11.7700 EUR |
11.7700 EUR |
12.6500 EUR |
12.4100 EUR |
| 2023-07-07 |
11.5100 EUR |
9,450.4525 AVAX |
11.3400 EUR |
11.2700 EUR |
11.6700 EUR |
11.5800 EUR |
| 2023-07-06 |
11.6400 EUR |
13,441.3861 AVAX |
11.6800 EUR |
11.3100 EUR |
12.0600 EUR |
11.4500 EUR |
| 2023-07-05 |
11.6400 EUR |
5,246.3575 AVAX |
11.9400 EUR |
11.4600 EUR |
12.0600 EUR |
11.6600 EUR |
| 2023-07-04 |
12.0900 EUR |
5,265.8672 AVAX |
12.1200 EUR |
11.9800 EUR |
12.2900 EUR |
12.0600 EUR |
| 2023-07-03 |
12.1600 EUR |
10,036.6292 AVAX |
12.0400 EUR |
12.0200 EUR |
12.3300 EUR |
12.0600 EUR |
| 2023-07-02 |
11.8700 EUR |
2,253.9773 AVAX |
11.9100 EUR |
11.7000 EUR |
11.9900 EUR |
11.9500 EUR |